Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USD |
3,192,736.0000 |
72.4300 USD |
71.9000 USD |
74.4400 USD |
74.3900 USD |
| 2023-12-06 |
1.0000 USD |
3,826,648.0000 |
74.4100 USD |
72.2200 USD |
74.9300 USD |
73.8000 USD |
| 2023-12-05 |
1.0000 USD |
3,778,421.0000 |
72.9800 USD |
71.2300 USD |
73.9900 USD |
73.4000 USD |
| 2023-12-04 |
1.0000 USD |
5,086,795.0000 |
72.3700 USD |
71.9900 USD |
75.1700 USD |
72.0800 USD |
| 2023-12-03 |
1.0000 USD |
1,472,192.0000 |
72.2600 USD |
71.3600 USD |
72.8200 USD |
71.8800 USD |
| 2023-12-02 |
1.0000 USD |
2,129,586.0000 |
71.6300 USD |
71.2400 USD |
72.7900 USD |
72.3600 USD |
| 2023-12-01 |
1.0000 USD |
3,202,226.0000 |
69.4700 USD |
69.2400 USD |
72.2500 USD |
71.5100 USD |
| 2023-11-30 |
1.0000 USD |
1,909,870.0000 |
70.0400 USD |
69.1400 USD |
70.1900 USD |
69.4400 USD |
| 2023-11-29 |
1.0000 USD |
2,374,691.0000 |
69.8200 USD |
69.2000 USD |
70.5000 USD |
69.7800 USD |
| 2023-11-28 |
1.0000 USD |
4,261,440.0000 |
69.2400 USD |
67.8500 USD |
70.3100 USD |
69.7800 USD |
| 2023-11-27 |
1.0000 USD |
5,939,867.0000 |
70.0500 USD |
67.9300 USD |
70.5300 USD |
68.3500 USD |
| 2023-11-26 |
1.0000 USD |
2,807,463.0000 |
71.9000 USD |
68.9500 USD |
71.9100 USD |
69.6800 USD |
| 2023-11-25 |
1.0000 USD |
2,359,000.0000 |
70.8000 USD |
70.4500 USD |
72.2800 USD |
71.5500 USD |
| 2023-11-24 |
1.0000 USD |
2,883,271.0000 |
69.5200 USD |
69.3400 USD |
71.8600 USD |
70.8400 USD |
| 2023-11-23 |
1.0000 USD |
4,718,029.0000 |
68.7000 USD |
68.2900 USD |
70.6900 USD |
69.5200 USD |
| 2023-11-22 |
1.0000 USD |
3,145,959.0000 |
66.2000 USD |
66.0100 USD |
68.4200 USD |
68.3100 USD |
| 2023-11-21 |
1.0000 USD |
4,631,974.0000 |
69.5900 USD |
66.7500 USD |
71.9400 USD |
68.3400 USD |
| 2023-11-20 |
1.0000 USD |
4,357,945.0000 |
70.6200 USD |
68.6700 USD |
71.0900 USD |
69.5800 USD |
| 2023-11-19 |
1.0000 USD |
2,213,385.0000 |
69.9400 USD |
68.5400 USD |
70.5200 USD |
70.1600 USD |
| 2023-11-18 |
1.0000 USD |
4,072,645.0000 |
70.3300 USD |
67.5100 USD |
70.5000 USD |
69.8500 USD |
| 2023-11-17 |
1.0000 USD |
6,353,067.0000 |
71.0300 USD |
68.0600 USD |
71.7300 USD |
69.8200 USD |
| 2023-11-16 |
1.0000 USD |
4,203,403.0000 |
74.0900 USD |
70.9900 USD |
74.4400 USD |
72.0600 USD |
| 2023-11-15 |
1.0000 USD |
3,879,031.0000 |
70.6800 USD |
70.6000 USD |
73.7500 USD |
73.2200 USD |
| 2023-11-14 |
1.0000 USD |
4,041,159.0000 |
71.1600 USD |
67.8900 USD |
72.7300 USD |
69.2400 USD |
| 2023-11-13 |
1.0000 USD |
5,409,640.0000 |
74.9500 USD |
71.6300 USD |
76.1600 USD |
72.8200 USD |
| 2023-11-12 |
1.0000 USD |
7,819,657.0000 |
75.2500 USD |
72.1300 USD |
76.8300 USD |
74.9500 USD |
| 2023-11-11 |
1.0000 USD |
6,550,150.0000 |
73.3400 USD |
70.9300 USD |
75.5000 USD |
74.7300 USD |
| 2023-11-10 |
1.0000 USD |
7,650,149.0000 |
73.8700 USD |
70.7200 USD |
75.5400 USD |
73.3100 USD |
| 2023-11-09 |
1.0000 USD |
7,990,461.0000 |
73.1600 USD |
67.8500 USD |
76.3800 USD |
71.1700 USD |
| 2023-11-08 |
1.0000 USD |
2,615,267.0000 |
73.4900 USD |
72.5600 USD |
74.4000 USD |
73.7400 USD |
| 2023-11-07 |
1.0000 USD |
6,771,372.0000 |
74.5100 USD |
71.1200 USD |
74.6300 USD |
74.0100 USD |
| 2023-11-06 |
1.0000 USD |
10,472,465.0000 |
71.4600 USD |
71.0000 USD |
74.8900 USD |
74.7500 USD |
| 2023-11-05 |
1.0000 USD |
8,681,802.0000 |
70.2200 USD |
69.8600 USD |
71.9500 USD |
70.5300 USD |
| 2023-11-04 |
1.0000 USD |
7,220,359.0000 |
69.4600 USD |
68.8500 USD |
69.6400 USD |
69.0900 USD |
| 2023-11-03 |
1.0000 USD |
11,161,793.0000 |
69.5300 USD |
67.5900 USD |
69.6600 USD |
69.0800 USD |
| 2023-11-02 |
1.0000 USD |
16,345,046.0000 |
69.7400 USD |
67.4000 USD |
70.7500 USD |
69.3500 USD |
| 2023-11-01 |
1.0000 USD |
11,180,489.0000 |
69.0100 USD |
66.5400 USD |
69.3000 USD |
68.2800 USD |
| 2023-10-31 |
1.0000 USD |
11,217,214.0000 |
69.1400 USD |
68.1300 USD |
70.1800 USD |
68.8100 USD |
| 2023-10-30 |
1.0000 USD |
9,123,212.0000 |
68.5500 USD |
67.6600 USD |
69.4900 USD |
69.0500 USD |
| 2023-10-29 |
1.0000 USD |
6,609,749.0000 |
67.5800 USD |
67.2200 USD |
69.0000 USD |
68.4400 USD |
| 2023-10-28 |
1.0000 USD |
7,701,679.0000 |
67.5000 USD |
67.3700 USD |
68.3200 USD |
67.5500 USD |
| 2023-10-27 |
1.0000 USD |
10,401,963.0000 |
68.7600 USD |
65.7900 USD |
68.9000 USD |
66.8400 USD |
| 2023-10-26 |
1.0000 USD |
15,530,070.0000 |
68.8000 USD |
66.5100 USD |
70.4600 USD |
68.8400 USD |
| 2023-10-25 |
1.0000 USD |
11,115,843.0000 |
69.1000 USD |
68.0100 USD |
70.4000 USD |
68.7700 USD |
| 2023-10-24 |
1.0000 USD |
11,090,153.0000 |
69.0300 USD |
66.9800 USD |
72.7900 USD |
68.4200 USD |
| 2023-10-23 |
1.0000 USD |
9,031,111.0000 |
65.2600 USD |
64.8700 USD |
67.3500 USD |
67.1300 USD |
| 2023-10-22 |
1.0000 USD |
6,008,439.0000 |
64.7200 USD |
63.1000 USD |
66.3100 USD |
64.2800 USD |
| 2023-10-21 |
1.0000 USD |
3,772,543.0000 |
63.3700 USD |
62.9900 USD |
65.3600 USD |
64.8300 USD |
| 2023-10-20 |
1.0000 USD |
5,291,403.0000 |
61.7500 USD |
61.3900 USD |
64.2700 USD |
63.3700 USD |
| 2023-10-19 |
1.0000 USD |
3,716,346.0000 |
60.2000 USD |
59.6800 USD |
61.9100 USD |
61.1600 USD |