Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
112.4041 |
35,572.0000 |
113.9361 |
110.8283 |
115.1201 |
110.8721 |
| 2025-01-06 |
114.7385 |
36,409.0000 |
115.5480 |
110.8311 |
116.5937 |
113.9290 |
| 2025-01-05 |
111.9658 |
36,626.0000 |
111.6592 |
110.8483 |
112.3809 |
112.2723 |
| 2025-01-04 |
111.6995 |
30,699.0000 |
112.6827 |
104.6939 |
112.7213 |
110.7164 |
| 2025-01-03 |
105.5532 |
19,347.0000 |
104.8818 |
104.7613 |
107.2407 |
106.2246 |
| 2025-01-02 |
104.5598 |
41,509.0000 |
104.1117 |
102.0289 |
107.9727 |
105.0080 |
| 2025-01-01 |
103.6521 |
26,839.0000 |
103.0416 |
97.8049 |
105.2442 |
104.2626 |
| 2024-12-31 |
99.9145 |
32,138.0000 |
98.1467 |
98.1222 |
104.5776 |
101.6822 |
| 2024-12-30 |
99.8307 |
35,750.0000 |
99.5179 |
99.4674 |
101.9297 |
100.1436 |
| 2024-12-29 |
100.0169 |
41,275.0000 |
100.5246 |
99.5092 |
100.5246 |
99.5092 |
| 2024-12-28 |
102.2420 |
41,262.0000 |
102.6249 |
98.9768 |
102.6249 |
101.8592 |
| 2024-12-27 |
102.3998 |
41,234.0000 |
102.1836 |
102.1451 |
103.4402 |
102.6159 |
| 2024-12-26 |
105.3817 |
38,421.0000 |
108.4022 |
102.2132 |
108.4022 |
102.3612 |
| 2024-12-25 |
108.0381 |
38,125.0000 |
107.6821 |
104.4191 |
109.3727 |
108.3941 |
| 2024-12-24 |
107.1498 |
40,566.0000 |
106.3170 |
98.9699 |
110.6364 |
107.9827 |
| 2024-12-23 |
100.4902 |
12,294.0000 |
100.1646 |
98.4049 |
105.1753 |
100.8159 |
| 2024-12-22 |
100.8338 |
35,184.0000 |
101.3481 |
97.2286 |
104.8526 |
100.3196 |
| 2024-12-21 |
98.8860 |
35,157.0000 |
97.7224 |
90.7968 |
105.8576 |
100.0496 |
| 2024-12-20 |
98.1085 |
38,415.0000 |
98.2740 |
97.7592 |
98.3277 |
97.9430 |
| 2024-12-19 |
98.1446 |
32,097.0000 |
98.0644 |
98.0546 |
98.2494 |
98.2249 |
| 2024-12-18 |
98.0619 |
35,549.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0595 |
| 2024-12-17 |
98.0601 |
40,450.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0558 |
| 2024-12-16 |
98.0595 |
28,727.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0546 |
| 2024-12-15 |
98.0638 |
30,181.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-12-14 |
98.0625 |
33,467.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0607 |
| 2024-12-13 |
98.0601 |
41,140.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0558 |
| 2024-12-12 |
98.0638 |
28,926.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-12-11 |
98.0625 |
33,839.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0607 |
| 2024-12-10 |
98.0607 |
39,458.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0570 |
| 2024-12-09 |
98.0601 |
40,623.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0558 |
| 2024-12-08 |
98.0638 |
30,406.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-12-07 |
98.0625 |
33,583.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0607 |
| 2024-12-06 |
98.0613 |
36,780.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0582 |
| 2024-12-05 |
98.0613 |
36,374.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0582 |
| 2024-12-04 |
98.0607 |
38,265.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0570 |
| 2024-12-03 |
98.0613 |
21,763.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0582 |
| 2024-12-02 |
98.0595 |
41,520.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0546 |
| 2024-12-01 |
98.0607 |
38,150.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0570 |
| 2024-11-30 |
98.0638 |
29,724.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-11-29 |
97.8922 |
31,641.0000 |
97.7224 |
97.7224 |
98.0631 |
98.0619 |
| 2024-11-28 |
97.8241 |
30,283.0000 |
97.8891 |
97.7592 |
98.0644 |
97.7592 |
| 2024-11-27 |
97.8514 |
37,276.0000 |
97.7224 |
97.7224 |
98.0166 |
97.9803 |
| 2024-11-26 |
97.9302 |
31,265.0000 |
98.0644 |
97.7224 |
98.0644 |
97.7959 |
| 2024-11-25 |
97.9042 |
33,489.0000 |
97.7477 |
93.5632 |
99.2320 |
98.0607 |
| 2024-11-24 |
96.6172 |
31,378.0000 |
99.6012 |
91.7896 |
102.9218 |
93.6332 |
| 2024-11-23 |
95.4983 |
42,308.0000 |
92.2904 |
92.2492 |
106.4456 |
98.7062 |
| 2024-11-22 |
89.7734 |
35,598.0000 |
89.6212 |
88.2855 |
92.7458 |
89.9256 |
| 2024-11-21 |
86.0919 |
37,671.0000 |
83.5294 |
81.6922 |
91.8996 |
88.6543 |
| 2024-11-20 |
86.9222 |
25,067.0000 |
87.4512 |
83.3589 |
87.6679 |
86.3932 |
| 2024-11-19 |
88.1265 |
34,983.0000 |
88.4600 |
85.9071 |
90.4624 |
87.7930 |