Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
98.0607 |
38,265.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0570 |
| 2024-12-03 |
98.0613 |
21,763.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0582 |
| 2024-12-02 |
98.0595 |
41,520.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0546 |
| 2024-12-01 |
98.0607 |
38,150.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0570 |
| 2024-11-30 |
98.0638 |
29,724.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-11-29 |
97.8922 |
31,641.0000 |
97.7224 |
97.7224 |
98.0631 |
98.0619 |
| 2024-11-28 |
97.8241 |
30,283.0000 |
97.8891 |
97.7592 |
98.0644 |
97.7592 |
| 2024-11-27 |
97.8514 |
37,276.0000 |
97.7224 |
97.7224 |
98.0166 |
97.9803 |
| 2024-11-26 |
97.9302 |
31,265.0000 |
98.0644 |
97.7224 |
98.0644 |
97.7959 |
| 2024-11-25 |
97.9042 |
33,489.0000 |
97.7477 |
93.5632 |
99.2320 |
98.0607 |
| 2024-11-24 |
96.6172 |
31,378.0000 |
99.6012 |
91.7896 |
102.9218 |
93.6332 |
| 2024-11-23 |
95.4983 |
42,308.0000 |
92.2904 |
92.2492 |
106.4456 |
98.7062 |
| 2024-11-22 |
89.7734 |
35,598.0000 |
89.6212 |
88.2855 |
92.7458 |
89.9256 |
| 2024-11-21 |
86.0919 |
37,671.0000 |
83.5294 |
81.6922 |
91.8996 |
88.6543 |
| 2024-11-20 |
86.9222 |
25,067.0000 |
87.4512 |
83.3589 |
87.6679 |
86.3932 |
| 2024-11-19 |
88.1265 |
34,983.0000 |
88.4600 |
85.9071 |
90.4624 |
87.7930 |
| 2024-11-18 |
88.0616 |
38,365.0000 |
87.2098 |
86.4687 |
94.7359 |
88.9133 |
| 2024-11-17 |
92.3465 |
26,601.0000 |
95.4807 |
86.9677 |
97.4397 |
89.2122 |
| 2024-11-16 |
89.1594 |
42,429.0000 |
83.2127 |
82.1882 |
98.4662 |
95.1062 |
| 2024-11-15 |
82.2410 |
33,398.0000 |
82.3393 |
79.4073 |
87.2633 |
82.1428 |
| 2024-11-14 |
79.1878 |
40,632.0000 |
75.9085 |
74.4180 |
84.8553 |
82.4671 |
| 2024-11-13 |
76.3406 |
43,181.0000 |
76.7536 |
72.0068 |
78.4112 |
75.9276 |
| 2024-11-12 |
77.8675 |
28,756.0000 |
80.1240 |
74.1078 |
82.8022 |
75.6109 |
| 2024-11-11 |
77.2514 |
33,321.0000 |
76.6336 |
75.0052 |
78.5279 |
77.8692 |
| 2024-11-10 |
75.5530 |
28,378.0000 |
73.6450 |
73.3707 |
78.2520 |
77.4610 |
| 2024-11-09 |
72.3356 |
30,743.0000 |
72.4115 |
72.0278 |
73.9615 |
72.2597 |
| 2024-11-08 |
71.7013 |
41,149.0000 |
71.3775 |
70.7462 |
72.6945 |
72.0251 |
| 2024-11-07 |
71.3361 |
41,060.0000 |
71.0930 |
69.9254 |
72.3622 |
71.5791 |
| 2024-11-06 |
67.9217 |
38,619.0000 |
65.4107 |
65.4099 |
70.8868 |
70.4326 |
| 2024-11-05 |
65.7833 |
38,369.0000 |
65.9641 |
65.2299 |
67.1316 |
65.6025 |
| 2024-11-04 |
66.3775 |
42,009.0000 |
66.8575 |
64.4324 |
67.8059 |
65.8975 |
| 2024-11-03 |
67.9864 |
36,595.0000 |
69.5345 |
65.2958 |
69.7603 |
66.4383 |
| 2024-11-02 |
69.7935 |
25,738.0000 |
69.9245 |
69.5552 |
71.2779 |
69.6625 |
| 2024-11-01 |
69.6932 |
28,906.0000 |
69.2228 |
67.6908 |
70.6860 |
70.1637 |
| 2024-10-31 |
70.8604 |
34,521.0000 |
72.5115 |
68.7402 |
72.5115 |
69.2093 |
| 2024-10-30 |
73.4767 |
30,356.0000 |
74.1795 |
71.8476 |
74.2024 |
72.7739 |
| 2024-10-29 |
72.1850 |
38,919.0000 |
70.9876 |
70.8571 |
74.1191 |
73.3825 |
| 2024-10-28 |
70.5948 |
33,776.0000 |
71.0589 |
69.9501 |
71.5118 |
70.1307 |
| 2024-10-27 |
69.7271 |
41,922.0000 |
68.4977 |
67.9959 |
71.0916 |
70.9565 |
| 2024-10-26 |
68.6909 |
41,962.0000 |
68.9809 |
68.0363 |
70.1511 |
68.4009 |
| 2024-10-25 |
70.8659 |
38,192.0000 |
70.8844 |
70.4515 |
72.0654 |
70.8474 |
| 2024-10-24 |
70.2924 |
38,260.0000 |
69.9412 |
69.1818 |
71.2561 |
70.6436 |
| 2024-10-23 |
69.4165 |
32,919.0000 |
70.2546 |
68.3918 |
70.2546 |
68.5785 |
| 2024-10-22 |
70.4810 |
40,163.0000 |
70.6670 |
69.4726 |
72.1376 |
70.2951 |
| 2024-10-21 |
72.8171 |
27,988.0000 |
74.5084 |
70.9909 |
74.6775 |
71.1259 |
| 2024-10-20 |
74.6547 |
27,936.0000 |
74.3552 |
74.3232 |
75.4728 |
74.9543 |
| 2024-10-19 |
73.8406 |
40,530.0000 |
72.9799 |
72.9540 |
76.1592 |
74.7013 |
| 2024-10-18 |
73.1685 |
40,754.0000 |
72.7982 |
71.5405 |
74.7315 |
73.5389 |
| 2024-10-17 |
71.7474 |
39,797.0000 |
70.3479 |
70.3479 |
73.8128 |
73.1468 |
| 2024-10-16 |
70.4374 |
39,654.0000 |
70.8730 |
69.5061 |
72.9773 |
70.0018 |