Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
62.3844 |
33,831.0000 |
62.8509 |
61.6656 |
63.2688 |
61.9180 |
| 2023-10-16 |
62.5341 |
37,692.0000 |
61.6294 |
61.5512 |
66.2492 |
63.4388 |
| 2023-10-15 |
61.7441 |
34,440.0000 |
61.5819 |
61.4448 |
61.9314 |
61.9064 |
| 2023-10-14 |
61.6037 |
37,800.0000 |
61.4419 |
61.4011 |
61.8706 |
61.7656 |
| 2023-10-13 |
61.3679 |
38,168.0000 |
61.1285 |
61.0938 |
61.8423 |
61.6073 |
| 2023-10-12 |
61.2125 |
36,973.0000 |
61.5436 |
60.2942 |
61.7682 |
60.8815 |
| 2023-10-11 |
62.4038 |
32,583.0000 |
63.5296 |
61.1908 |
63.5564 |
61.2779 |
| 2023-10-10 |
63.3239 |
42,904.0000 |
63.0920 |
62.7533 |
63.9173 |
63.5558 |
| 2023-10-09 |
64.2645 |
37,491.0000 |
65.4149 |
61.6684 |
65.5141 |
63.1142 |
| 2023-10-08 |
65.3795 |
41,068.0000 |
65.5074 |
65.1466 |
65.9883 |
65.2516 |
| 2023-10-07 |
65.3591 |
37,449.0000 |
65.3724 |
65.1841 |
66.0092 |
65.3458 |
| 2023-10-06 |
65.0528 |
42,146.0000 |
64.7223 |
64.4758 |
65.7050 |
65.3833 |
| 2023-10-05 |
64.7012 |
41,033.0000 |
64.6057 |
63.9283 |
65.0499 |
64.7966 |
| 2023-10-04 |
65.1222 |
37,331.0000 |
65.6299 |
63.1763 |
65.6866 |
64.6145 |
| 2023-10-03 |
66.1233 |
35,711.0000 |
66.5100 |
65.4377 |
67.0183 |
65.7366 |
| 2023-10-02 |
67.1480 |
36,567.0000 |
68.1926 |
65.5666 |
68.4068 |
66.1033 |
| 2023-10-01 |
66.1686 |
36,916.0000 |
65.8899 |
65.7591 |
67.6267 |
66.4473 |
| 2023-09-30 |
65.8335 |
39,879.0000 |
65.5554 |
65.2941 |
66.4650 |
66.1117 |
| 2023-09-29 |
65.3151 |
34,030.0000 |
64.8048 |
64.5442 |
66.4992 |
65.8254 |
| 2023-09-28 |
64.3457 |
40,343.0000 |
63.8272 |
63.3515 |
65.2532 |
64.8641 |
| 2023-09-27 |
63.6881 |
40,384.0000 |
63.7772 |
63.2940 |
65.1528 |
63.5991 |
| 2023-09-26 |
63.9298 |
38,330.0000 |
64.1572 |
63.5849 |
64.8366 |
63.7024 |
| 2023-09-25 |
64.3184 |
30,162.0000 |
63.9428 |
62.5477 |
64.9290 |
64.6940 |
| 2023-09-24 |
64.6583 |
38,393.0000 |
64.9048 |
64.2874 |
65.0417 |
64.4118 |
| 2023-09-23 |
64.6615 |
42,910.0000 |
64.4573 |
64.4539 |
65.1024 |
64.8658 |
| 2023-09-22 |
64.5950 |
38,836.0000 |
64.6800 |
64.1874 |
65.5274 |
64.5099 |
| 2023-09-21 |
64.5185 |
35,891.0000 |
64.6006 |
63.0039 |
65.4590 |
64.4364 |
| 2023-09-20 |
65.7861 |
42,500.0000 |
67.0582 |
63.3806 |
67.4944 |
64.5141 |
| 2023-09-19 |
66.4964 |
37,305.0000 |
65.8741 |
65.6350 |
68.3726 |
67.1187 |
| 2023-09-18 |
64.9523 |
33,725.0000 |
63.9922 |
63.3540 |
67.4859 |
65.9124 |
| 2023-09-17 |
64.4755 |
38,729.0000 |
65.7410 |
62.8491 |
65.7410 |
63.2101 |
| 2023-09-16 |
65.4425 |
35,056.0000 |
65.9341 |
64.2841 |
66.9784 |
64.9508 |
| 2023-09-15 |
63.9133 |
35,588.0000 |
62.6792 |
62.6151 |
65.1474 |
65.1474 |
| 2023-09-14 |
62.3704 |
38,672.0000 |
61.9903 |
61.5112 |
63.1757 |
62.7506 |
| 2023-09-13 |
60.6199 |
37,787.0000 |
59.6517 |
59.6353 |
62.7215 |
61.5881 |
| 2023-09-12 |
59.5782 |
37,257.0000 |
58.8233 |
58.6316 |
61.4061 |
60.3330 |
| 2023-09-11 |
59.6473 |
37,782.0000 |
61.0716 |
57.7236 |
61.7064 |
58.2229 |
| 2023-09-10 |
62.0024 |
36,853.0000 |
62.9296 |
60.1030 |
62.9388 |
61.0752 |
| 2023-09-09 |
62.8968 |
35,838.0000 |
62.8421 |
62.5534 |
63.0839 |
62.9514 |
| 2023-09-08 |
63.1577 |
43,035.0000 |
63.4871 |
61.9271 |
63.8139 |
62.8283 |
| 2023-09-07 |
62.8751 |
36,456.0000 |
62.9071 |
62.5941 |
63.2401 |
62.8431 |
| 2023-09-06 |
62.9498 |
36,114.0000 |
63.2291 |
62.0304 |
63.5206 |
62.6706 |
| 2023-09-05 |
63.5236 |
35,833.0000 |
63.7897 |
62.8216 |
63.8589 |
63.2575 |
| 2023-09-04 |
63.9826 |
32,346.0000 |
64.0797 |
63.2325 |
64.9163 |
63.8856 |
| 2023-09-03 |
64.0965 |
42,543.0000 |
64.2022 |
63.7689 |
64.4922 |
63.9908 |
| 2023-09-02 |
63.5193 |
35,161.0000 |
63.2246 |
63.0817 |
64.4023 |
63.8140 |
| 2023-09-01 |
63.1826 |
33,479.0000 |
63.9172 |
61.9554 |
64.2231 |
62.4480 |
| 2023-08-31 |
66.2809 |
32,671.0000 |
67.9137 |
63.5489 |
68.0768 |
64.6482 |
| 2023-08-30 |
68.4472 |
39,814.0000 |
68.8944 |
66.5917 |
68.9552 |
68.0000 |
| 2023-08-29 |
67.0829 |
35,873.0000 |
65.4848 |
64.5793 |
70.5592 |
68.6810 |