Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
97.0361 |
42,454.0000 |
97.9335 |
95.9524 |
98.3036 |
96.1387 |
| 2023-07-08 |
97.3917 |
37,291.0000 |
97.5560 |
96.7435 |
98.1537 |
97.2274 |
| 2023-07-07 |
96.6230 |
38,658.0000 |
95.3574 |
94.3428 |
98.3174 |
97.8887 |
| 2023-07-06 |
100.4605 |
38,223.0000 |
103.1041 |
96.3524 |
105.8793 |
97.8170 |
| 2023-07-05 |
103.6424 |
40,220.0000 |
104.9156 |
98.7246 |
106.7830 |
102.3692 |
| 2023-07-04 |
106.6015 |
42,420.0000 |
107.2254 |
103.7803 |
110.3369 |
105.9776 |
| 2023-07-03 |
110.5404 |
32,996.0000 |
113.4261 |
105.6672 |
114.9001 |
107.6547 |
| 2023-07-02 |
110.3080 |
42,915.0000 |
107.5546 |
105.4378 |
113.9648 |
113.0614 |
| 2023-07-01 |
107.5291 |
40,529.0000 |
108.5855 |
103.1990 |
112.6279 |
106.4727 |
| 2023-06-30 |
95.0118 |
35,415.0000 |
84.3170 |
84.1174 |
111.3331 |
105.7066 |
| 2023-06-29 |
83.5952 |
35,520.0000 |
83.0127 |
82.9850 |
85.6404 |
84.1778 |
| 2023-06-28 |
85.6018 |
40,267.0000 |
87.8849 |
81.7418 |
87.9238 |
83.3187 |
| 2023-06-27 |
87.7477 |
34,572.0000 |
87.5148 |
87.1737 |
89.5734 |
87.9805 |
| 2023-06-26 |
87.9961 |
41,263.0000 |
88.6075 |
86.4366 |
89.6772 |
87.3847 |
| 2023-06-25 |
89.1087 |
40,063.0000 |
90.1001 |
87.2266 |
90.8270 |
88.1172 |
| 2023-06-24 |
90.2931 |
32,622.0000 |
91.1369 |
86.5220 |
93.7525 |
89.4492 |
| 2023-06-23 |
88.1400 |
32,126.0000 |
85.8222 |
85.3757 |
91.0291 |
90.4579 |
| 2023-06-22 |
85.4741 |
42,752.0000 |
85.0896 |
84.5803 |
88.8222 |
85.8586 |
| 2023-06-21 |
82.7138 |
35,395.0000 |
80.3690 |
79.6380 |
87.2754 |
85.0586 |
| 2023-06-20 |
78.9093 |
37,342.0000 |
77.3812 |
75.9644 |
80.5074 |
80.4374 |
| 2023-06-19 |
77.1947 |
33,972.0000 |
77.1087 |
76.1376 |
77.8608 |
77.2808 |
| 2023-06-18 |
76.9362 |
37,417.0000 |
76.6436 |
76.1676 |
78.1543 |
77.2289 |
| 2023-06-17 |
76.2310 |
42,164.0000 |
75.7060 |
75.4000 |
77.7135 |
76.7560 |
| 2023-06-16 |
75.0265 |
35,068.0000 |
74.2409 |
73.9561 |
76.7891 |
75.8122 |
| 2023-06-15 |
73.5705 |
41,288.0000 |
73.1416 |
72.0230 |
75.1722 |
73.9993 |
| 2023-06-14 |
77.3448 |
34,170.0000 |
77.4962 |
76.1807 |
78.1284 |
77.1933 |
| 2023-06-13 |
77.4511 |
42,642.0000 |
77.5937 |
76.4410 |
79.6740 |
77.3085 |
| 2023-06-12 |
77.3963 |
37,156.0000 |
77.5837 |
75.5557 |
77.9758 |
77.2089 |
| 2023-06-11 |
77.6525 |
37,928.0000 |
77.2420 |
76.2738 |
78.9602 |
78.0629 |
| 2023-06-10 |
83.4456 |
40,692.0000 |
89.1125 |
74.2765 |
89.1125 |
77.7786 |
| 2023-06-09 |
88.8129 |
38,009.0000 |
88.6150 |
87.3941 |
89.7211 |
89.0108 |
| 2023-06-08 |
88.9204 |
39,539.0000 |
89.3751 |
87.5589 |
89.6628 |
88.4658 |
| 2023-06-07 |
90.2668 |
38,913.0000 |
90.9402 |
87.8461 |
91.2925 |
89.5934 |
| 2023-06-06 |
89.1372 |
37,519.0000 |
87.7832 |
85.8132 |
91.4379 |
90.4912 |
| 2023-06-05 |
90.8010 |
34,690.0000 |
94.6131 |
83.6750 |
94.6131 |
86.9888 |
| 2023-06-04 |
95.9659 |
38,096.0000 |
95.9483 |
94.5933 |
96.5460 |
95.9836 |
| 2023-06-03 |
95.5128 |
40,623.0000 |
95.2282 |
94.3183 |
97.2503 |
95.7974 |
| 2023-06-02 |
94.4033 |
34,293.0000 |
94.1906 |
92.2442 |
95.6214 |
94.6159 |
| 2023-06-01 |
92.6335 |
39,035.0000 |
90.9102 |
89.8656 |
95.8863 |
94.3569 |
| 2023-05-31 |
91.1299 |
37,522.0000 |
91.9928 |
87.7355 |
92.2806 |
90.2670 |
| 2023-05-30 |
91.5338 |
40,994.0000 |
91.1378 |
90.7866 |
92.8908 |
91.9298 |
| 2023-05-29 |
91.1096 |
34,419.0000 |
91.5136 |
89.9879 |
91.5136 |
90.7057 |
| 2023-05-28 |
89.1767 |
38,686.0000 |
88.2874 |
87.9663 |
90.1134 |
90.0659 |
| 2023-05-27 |
87.6378 |
42,425.0000 |
86.9970 |
86.9162 |
88.5519 |
88.2786 |
| 2023-05-26 |
86.8421 |
37,113.0000 |
86.4622 |
85.6682 |
88.2389 |
87.2220 |
| 2023-05-25 |
85.8555 |
39,791.0000 |
85.9463 |
82.6106 |
86.0286 |
85.7646 |
| 2023-05-24 |
88.5095 |
35,499.0000 |
91.4703 |
84.4854 |
91.8032 |
85.5487 |
| 2023-05-23 |
91.0768 |
37,830.0000 |
91.2453 |
90.4704 |
92.5333 |
90.9084 |
| 2023-05-22 |
91.7608 |
42,484.0000 |
92.2554 |
90.5043 |
92.7093 |
91.2661 |
| 2023-05-21 |
92.2401 |
40,626.0000 |
92.2329 |
91.4386 |
92.8831 |
92.2473 |