Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
91.6693 |
34,862.0000 |
91.4778 |
90.6591 |
92.8156 |
91.8607 |
| 2023-05-19 |
90.8411 |
36,265.0000 |
90.3802 |
90.3090 |
93.2382 |
91.3021 |
| 2023-05-18 |
91.9431 |
34,844.0000 |
93.8372 |
89.3267 |
93.9504 |
90.0490 |
| 2023-05-17 |
91.9012 |
39,836.0000 |
89.9835 |
89.7023 |
94.9793 |
93.8190 |
| 2023-05-16 |
88.0317 |
37,675.0000 |
86.9164 |
85.8400 |
89.9156 |
89.1470 |
| 2023-05-15 |
85.8180 |
34,078.0000 |
83.5161 |
81.7932 |
88.5111 |
88.1199 |
| 2023-05-14 |
81.2998 |
39,204.0000 |
80.3215 |
79.8555 |
83.9944 |
82.2781 |
| 2023-05-13 |
80.5972 |
39,130.0000 |
80.5614 |
79.5345 |
80.8656 |
80.6330 |
| 2023-05-12 |
80.3469 |
36,809.0000 |
81.0366 |
77.5129 |
81.2061 |
79.6573 |
| 2023-05-11 |
80.5925 |
41,641.0000 |
80.7641 |
78.7069 |
81.9066 |
80.4210 |
| 2023-05-10 |
80.3972 |
38,030.0000 |
79.4539 |
77.8743 |
82.0464 |
81.3406 |
| 2023-05-09 |
78.7714 |
37,083.0000 |
77.8188 |
77.4525 |
80.1260 |
79.7240 |
| 2023-05-08 |
80.4508 |
36,774.0000 |
83.5144 |
75.3890 |
84.9360 |
77.3872 |
| 2023-05-07 |
83.9546 |
38,718.0000 |
83.4761 |
83.1929 |
84.5042 |
84.4332 |
| 2023-05-06 |
86.1752 |
40,940.0000 |
88.6650 |
80.9587 |
89.2439 |
83.6854 |
| 2023-05-05 |
88.6561 |
41,369.0000 |
88.5725 |
86.9268 |
89.2664 |
88.7397 |
| 2023-05-04 |
88.4241 |
39,092.0000 |
88.7000 |
87.1855 |
88.7939 |
88.1483 |
| 2023-05-03 |
88.5473 |
40,811.0000 |
87.8924 |
85.5111 |
89.5047 |
89.2022 |
| 2023-05-02 |
87.5501 |
35,307.0000 |
87.0898 |
86.0565 |
88.7097 |
88.0105 |
| 2023-05-01 |
87.0093 |
34,950.0000 |
88.1833 |
85.1887 |
89.2814 |
85.8354 |
| 2023-04-30 |
90.0693 |
38,640.0000 |
90.7927 |
87.8511 |
91.1836 |
89.3459 |
| 2023-04-29 |
90.1142 |
39,528.0000 |
89.7176 |
89.3903 |
91.6590 |
90.5109 |
| 2023-04-28 |
89.5067 |
38,914.0000 |
89.3225 |
87.8708 |
90.0265 |
89.6909 |
| 2023-04-27 |
88.7505 |
36,820.0000 |
88.1966 |
87.4077 |
90.7291 |
89.3045 |
| 2023-04-26 |
90.8791 |
31,813.0000 |
90.3977 |
89.3786 |
93.9769 |
91.3605 |
| 2023-04-25 |
89.6104 |
39,273.0000 |
87.9774 |
87.2511 |
91.7301 |
91.2434 |
| 2023-04-24 |
87.0626 |
35,424.0000 |
86.8623 |
85.9125 |
88.3347 |
87.2630 |
| 2023-04-23 |
86.7592 |
41,951.0000 |
86.6622 |
85.0364 |
86.8936 |
86.8561 |
| 2023-04-22 |
85.9605 |
40,657.0000 |
85.3663 |
84.8274 |
87.6627 |
86.5547 |
| 2023-04-21 |
88.3307 |
35,495.0000 |
90.2635 |
84.6720 |
90.8624 |
86.3979 |
| 2023-04-20 |
90.2207 |
42,397.0000 |
90.5435 |
87.1788 |
92.3713 |
89.8978 |
| 2023-04-19 |
97.1913 |
41,785.0000 |
101.8815 |
91.3434 |
101.9102 |
92.5012 |
| 2023-04-18 |
100.4770 |
42,165.0000 |
99.1662 |
97.9855 |
103.2998 |
101.7879 |
| 2023-04-17 |
99.6592 |
39,142.0000 |
100.1246 |
97.1235 |
100.2734 |
99.1937 |
| 2023-04-16 |
99.2169 |
38,894.0000 |
96.7134 |
95.3883 |
102.1769 |
101.7205 |
| 2023-04-15 |
96.0884 |
34,363.0000 |
95.8933 |
94.7158 |
96.9181 |
96.2835 |
| 2023-04-14 |
94.8797 |
41,290.0000 |
93.7771 |
93.7771 |
99.3329 |
95.9824 |
| 2023-04-13 |
93.1761 |
35,179.0000 |
92.6604 |
91.8897 |
94.5933 |
93.6917 |
| 2023-04-12 |
93.5321 |
42,311.0000 |
94.1881 |
91.0341 |
94.5123 |
92.8762 |
| 2023-04-11 |
93.9979 |
41,935.0000 |
93.8372 |
93.2582 |
97.0249 |
94.1587 |
| 2023-04-10 |
92.2186 |
42,770.0000 |
90.5327 |
90.0548 |
94.4345 |
93.9045 |
| 2023-04-09 |
90.1573 |
37,502.0000 |
90.1626 |
89.5103 |
90.9334 |
90.1520 |
| 2023-04-08 |
90.5607 |
41,966.0000 |
90.7452 |
89.5892 |
91.1673 |
90.3761 |
| 2023-04-07 |
90.9442 |
34,851.0000 |
91.4378 |
89.6340 |
91.6211 |
90.4507 |
| 2023-04-06 |
91.9151 |
41,225.0000 |
92.6604 |
89.8330 |
92.9718 |
91.1698 |
| 2023-04-05 |
92.5514 |
40,104.0000 |
92.7179 |
91.5436 |
94.5747 |
92.3848 |
| 2023-04-04 |
92.7844 |
39,257.0000 |
92.9827 |
91.5621 |
93.7222 |
92.5860 |
| 2023-04-03 |
92.8686 |
40,774.0000 |
92.8529 |
90.2875 |
95.8444 |
92.8842 |
| 2023-04-02 |
91.9592 |
37,124.0000 |
92.6038 |
90.9707 |
94.2685 |
91.3146 |
| 2023-04-01 |
91.0345 |
43,150.0000 |
89.4312 |
89.2814 |
94.2714 |
92.6378 |