Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
89.1722 |
33,599.0000 |
90.7802 |
86.7229 |
93.3303 |
87.5641 |
| 2023-03-29 |
89.9893 |
41,484.0000 |
89.1525 |
88.8050 |
92.9926 |
90.8261 |
| 2023-03-28 |
88.2783 |
33,664.0000 |
89.2551 |
85.6710 |
89.5556 |
87.3015 |
| 2023-03-27 |
90.8360 |
40,568.0000 |
92.9505 |
87.7372 |
94.1985 |
88.7215 |
| 2023-03-26 |
92.2807 |
39,063.0000 |
92.1904 |
91.4541 |
94.4235 |
92.3710 |
| 2023-03-25 |
92.2838 |
36,142.0000 |
93.8081 |
90.4520 |
93.9034 |
90.7595 |
| 2023-03-24 |
92.9677 |
35,455.0000 |
93.8272 |
89.2811 |
96.0157 |
92.1083 |
| 2023-03-23 |
90.6088 |
43,200.0000 |
87.3998 |
85.7842 |
94.7212 |
93.8178 |
| 2023-03-22 |
85.0000 |
43,200.0000 |
82.6089 |
80.0620 |
88.4300 |
87.3911 |
| 2023-03-21 |
80.4154 |
43,200.0000 |
78.2151 |
76.9910 |
83.3446 |
82.6158 |
| 2023-03-20 |
81.0661 |
43,200.0000 |
83.9119 |
78.0102 |
84.4709 |
78.2202 |
| 2023-03-19 |
83.5606 |
43,200.0000 |
83.2227 |
82.3244 |
86.1211 |
83.8985 |
| 2023-03-18 |
84.4753 |
43,200.0000 |
85.7496 |
82.0907 |
88.0599 |
83.2010 |
| 2023-03-17 |
82.1112 |
43,200.0000 |
78.4813 |
77.8728 |
85.7511 |
85.7411 |
| 2023-03-16 |
77.5944 |
43,200.0000 |
76.7153 |
75.9400 |
80.6110 |
78.4735 |
| 2023-03-15 |
80.1973 |
43,200.0000 |
83.7169 |
75.2842 |
85.8566 |
76.6776 |
| 2023-03-14 |
82.7789 |
43,200.0000 |
81.8492 |
79.5736 |
88.4911 |
83.7085 |
| 2023-03-13 |
79.3087 |
43,200.0000 |
76.7797 |
74.4332 |
83.5810 |
81.8377 |
| 2023-03-12 |
73.5249 |
43,200.0000 |
70.2697 |
68.0034 |
76.8633 |
76.7800 |
| 2023-03-11 |
70.9785 |
43,200.0000 |
71.6914 |
65.5111 |
74.7881 |
70.2655 |
| 2023-03-10 |
74.1872 |
43,200.0000 |
76.6601 |
68.1451 |
76.7877 |
71.7142 |
| 2023-03-09 |
79.6921 |
43,200.0000 |
82.7133 |
75.0299 |
84.4303 |
76.6708 |
| 2023-03-08 |
84.6446 |
43,200.0000 |
86.5789 |
81.3641 |
86.8649 |
82.7104 |
| 2023-03-07 |
86.9821 |
43,200.0000 |
87.3422 |
84.0411 |
88.9092 |
86.6221 |
| 2023-03-06 |
88.5804 |
43,200.0000 |
89.7851 |
86.5282 |
90.5485 |
87.3758 |
| 2023-03-05 |
89.7019 |
43,200.0000 |
89.6251 |
89.3108 |
91.2494 |
89.7786 |
| 2023-03-04 |
90.1115 |
43,200.0000 |
90.6069 |
88.1397 |
90.7424 |
89.6161 |
| 2023-03-03 |
93.2611 |
43,200.0000 |
95.9244 |
85.9900 |
95.9244 |
90.5978 |
| 2023-03-02 |
96.8828 |
43,200.0000 |
97.8232 |
93.9332 |
98.2832 |
95.9424 |
| 2023-03-01 |
95.8138 |
43,200.0000 |
93.8281 |
93.7119 |
98.2898 |
97.7996 |
| 2023-02-28 |
94.0559 |
43,200.0000 |
94.2931 |
93.3843 |
95.5346 |
93.8187 |
| 2023-02-27 |
94.5481 |
43,200.0000 |
94.8126 |
93.3220 |
95.5274 |
94.2837 |
| 2023-02-26 |
93.7249 |
43,200.0000 |
92.7240 |
92.4892 |
95.5471 |
94.7258 |
| 2023-02-25 |
92.1804 |
43,200.0000 |
91.6070 |
90.7154 |
92.9788 |
92.7538 |
| 2023-02-24 |
93.2013 |
43,200.0000 |
94.8082 |
90.0590 |
95.1758 |
91.5945 |
| 2023-02-23 |
94.8484 |
43,200.0000 |
94.8982 |
93.5969 |
95.9072 |
94.7987 |
| 2021-09-05 |
218.9014 |
41,127.0000 |
211.9802 |
210.7148 |
229.3322 |
225.8226 |
| 2021-09-04 |
212.5395 |
43,200.0000 |
213.1232 |
208.6680 |
225.1846 |
211.9558 |
| 2021-09-03 |
198.3031 |
43,200.0000 |
183.5331 |
180.0682 |
217.7156 |
213.0732 |
| 2021-09-02 |
182.2416 |
43,200.0000 |
180.9678 |
179.5266 |
187.9747 |
183.5153 |
| 2021-09-01 |
176.2793 |
43,200.0000 |
171.6090 |
168.9586 |
182.7260 |
180.9497 |
| 2021-08-31 |
169.4981 |
43,200.0000 |
167.4099 |
165.8084 |
175.3794 |
171.5863 |
| 2021-08-30 |
170.9210 |
43,200.0000 |
174.4460 |
166.6641 |
176.5087 |
167.3959 |
| 2021-08-29 |
175.0299 |
43,200.0000 |
175.6212 |
173.2288 |
182.7342 |
174.4386 |
| 2021-08-28 |
175.9049 |
43,200.0000 |
176.2395 |
171.4977 |
177.1135 |
175.5703 |
| 2021-08-27 |
171.9573 |
43,200.0000 |
167.6946 |
165.2104 |
176.2418 |
176.2199 |
| 2021-08-26 |
172.7493 |
43,200.0000 |
177.8207 |
165.2008 |
180.1879 |
167.6778 |
| 2021-08-25 |
175.7059 |
43,200.0000 |
173.6091 |
169.3655 |
178.9856 |
177.8028 |
| 2021-08-24 |
180.3922 |
43,200.0000 |
187.1481 |
172.4721 |
188.6015 |
173.6363 |
| 2021-08-23 |
186.6730 |
43,200.0000 |
186.2142 |
183.6118 |
191.7309 |
187.1317 |