Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
68.2760 |
28,568.0000 |
69.5312 |
66.5700 |
69.5312 |
67.0208 |
| 2024-09-29 |
70.1770 |
38,138.0000 |
70.3879 |
68.9193 |
70.5537 |
69.9660 |
| 2024-09-28 |
70.4504 |
31,433.0000 |
71.1480 |
69.4159 |
71.5186 |
69.7528 |
| 2024-09-27 |
69.3097 |
39,999.0000 |
67.9076 |
67.6917 |
70.8585 |
70.7118 |
| 2024-09-26 |
67.1021 |
37,680.0000 |
66.6142 |
66.0724 |
68.2268 |
67.5900 |
| 2024-09-25 |
67.0025 |
34,787.0000 |
66.8242 |
66.1975 |
67.3026 |
67.1809 |
| 2024-09-24 |
67.0659 |
34,919.0000 |
67.5043 |
65.7858 |
67.6234 |
66.6275 |
| 2024-09-23 |
67.8563 |
40,322.0000 |
68.1910 |
66.7225 |
69.2852 |
67.5217 |
| 2024-09-22 |
66.5250 |
25,098.0000 |
66.3375 |
66.0816 |
67.5425 |
66.7125 |
| 2024-09-21 |
65.6962 |
32,980.0000 |
65.3340 |
65.0082 |
66.9709 |
66.0583 |
| 2024-09-20 |
65.3095 |
40,622.0000 |
65.2173 |
64.8282 |
66.0375 |
65.4016 |
| 2024-09-19 |
64.8069 |
36,264.0000 |
64.4806 |
64.3556 |
66.0708 |
65.1333 |
| 2024-09-18 |
63.5843 |
33,552.0000 |
63.3671 |
62.5557 |
64.0381 |
63.8015 |
| 2024-09-17 |
62.9172 |
36,001.0000 |
62.8705 |
62.2488 |
63.5848 |
62.9639 |
| 2024-09-16 |
63.2147 |
32,400.0000 |
63.3071 |
62.4439 |
64.1131 |
63.1222 |
| 2024-09-15 |
64.6812 |
41,200.0000 |
65.6307 |
63.6574 |
66.0750 |
63.7316 |
| 2024-09-14 |
65.1782 |
39,306.0000 |
64.9373 |
64.9365 |
66.7308 |
65.4191 |
| 2024-09-13 |
63.2426 |
33,140.0000 |
62.6504 |
62.2955 |
65.0115 |
63.8348 |
| 2024-09-12 |
62.3293 |
40,272.0000 |
61.9736 |
61.4023 |
62.7873 |
62.6849 |
| 2024-09-11 |
61.7817 |
40,038.0000 |
61.5419 |
60.3340 |
62.1697 |
62.0216 |
| 2024-09-10 |
61.4876 |
42,243.0000 |
61.3119 |
60.2915 |
61.7083 |
61.6633 |
| 2024-09-09 |
61.1558 |
38,547.0000 |
61.1769 |
59.9807 |
61.4628 |
61.1348 |
| 2024-09-08 |
61.8758 |
32,821.0000 |
62.2845 |
60.2794 |
62.7924 |
61.4671 |
| 2024-09-07 |
62.9138 |
32,075.0000 |
63.0171 |
62.7730 |
64.5674 |
62.8105 |
| 2024-09-06 |
64.7253 |
32,575.0000 |
65.9224 |
63.4681 |
66.5633 |
63.5281 |
| 2024-09-05 |
65.3724 |
34,195.0000 |
65.1823 |
64.7666 |
68.5009 |
65.5624 |
| 2024-09-04 |
65.0565 |
37,022.0000 |
64.5848 |
62.1954 |
66.1541 |
65.5283 |
| 2024-09-03 |
64.9086 |
33,565.0000 |
64.9148 |
64.5156 |
66.3341 |
64.9024 |
| 2024-09-02 |
64.6798 |
40,500.0000 |
63.9147 |
63.0933 |
65.4825 |
65.4450 |
| 2024-09-01 |
64.7561 |
32,913.0000 |
64.9973 |
63.9081 |
65.1090 |
64.5148 |
| 2024-08-31 |
64.9986 |
41,618.0000 |
64.9140 |
64.5931 |
66.3950 |
65.0833 |
| 2024-08-30 |
63.1939 |
36,865.0000 |
62.3345 |
61.5874 |
64.6532 |
64.0532 |
| 2024-08-29 |
62.2975 |
36,132.0000 |
61.4994 |
61.2086 |
63.9089 |
63.0957 |
| 2024-08-28 |
60.7294 |
30,845.0000 |
60.4635 |
59.4526 |
62.2381 |
60.9953 |
| 2024-08-27 |
62.3831 |
39,607.0000 |
63.5346 |
60.3556 |
63.9199 |
61.2315 |
| 2024-08-26 |
64.7532 |
35,028.0000 |
65.2723 |
63.0581 |
65.3715 |
64.2340 |
| 2024-08-25 |
65.9787 |
39,553.0000 |
66.5150 |
64.5075 |
66.6442 |
65.4425 |
| 2024-08-24 |
66.2691 |
41,086.0000 |
66.1641 |
65.0407 |
68.0068 |
66.3742 |
| 2024-08-23 |
64.4385 |
33,378.0000 |
63.9172 |
63.3748 |
65.1499 |
64.9599 |
| 2024-08-22 |
64.1545 |
41,074.0000 |
64.3448 |
62.7783 |
64.3464 |
63.9641 |
| 2024-08-21 |
64.1823 |
33,802.0000 |
64.9123 |
62.2523 |
64.9340 |
63.4523 |
| 2024-08-20 |
65.0236 |
29,962.0000 |
66.3575 |
63.2663 |
67.1234 |
63.6897 |
| 2024-08-19 |
66.6863 |
33,810.0000 |
66.6850 |
66.2167 |
67.5184 |
66.6875 |
| 2024-08-18 |
67.1267 |
37,754.0000 |
67.3326 |
66.7008 |
68.0559 |
66.9208 |
| 2024-08-17 |
66.7641 |
43,008.0000 |
66.2174 |
65.8166 |
67.8534 |
67.3108 |
| 2024-08-16 |
65.6611 |
34,849.0000 |
64.9848 |
64.5907 |
66.7650 |
66.3375 |
| 2024-08-15 |
64.3110 |
33,771.0000 |
63.9247 |
63.6691 |
66.8992 |
64.6974 |
| 2024-08-14 |
63.8727 |
39,164.0000 |
63.4605 |
62.5691 |
64.3499 |
64.2849 |
| 2024-08-13 |
62.4009 |
39,819.0000 |
61.5169 |
61.0436 |
63.4706 |
63.2849 |
| 2024-08-12 |
60.8183 |
42,394.0000 |
60.1193 |
59.3026 |
61.9104 |
61.5174 |