Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
60.8183 |
42,394.0000 |
60.1193 |
59.3026 |
61.9104 |
61.5174 |
| 2024-08-11 |
61.1245 |
33,353.0000 |
61.0919 |
60.2333 |
62.0179 |
61.1571 |
| 2024-08-10 |
60.8379 |
40,621.0000 |
60.8518 |
60.2480 |
61.1861 |
60.8240 |
| 2024-08-09 |
60.6703 |
32,822.0000 |
61.2236 |
59.2397 |
61.2561 |
60.1170 |
| 2024-08-08 |
58.0030 |
36,811.0000 |
55.9663 |
55.2622 |
60.7120 |
60.0397 |
| 2024-08-07 |
57.2973 |
41,233.0000 |
58.2799 |
55.3775 |
59.3963 |
56.3147 |
| 2024-08-06 |
57.4554 |
32,723.0000 |
56.0830 |
56.0523 |
59.2426 |
58.8277 |
| 2024-08-05 |
59.5476 |
40,278.0000 |
62.4404 |
50.1679 |
62.5063 |
56.6547 |
| 2024-08-04 |
64.0103 |
41,837.0000 |
64.7323 |
60.4286 |
65.3491 |
63.2883 |
| 2024-08-03 |
65.5153 |
23,264.0000 |
65.0106 |
63.1489 |
66.4892 |
66.0200 |
| 2024-08-02 |
67.2943 |
40,875.0000 |
69.7203 |
63.9775 |
70.1095 |
64.8683 |
| 2024-08-01 |
69.6015 |
39,560.0000 |
70.5404 |
66.0150 |
71.6629 |
68.6626 |
| 2024-07-31 |
71.6113 |
35,934.0000 |
72.2231 |
70.7494 |
72.9480 |
70.9994 |
| 2024-07-30 |
72.6629 |
42,419.0000 |
73.7316 |
71.1069 |
74.5232 |
71.5942 |
| 2024-07-29 |
72.6080 |
35,690.0000 |
71.1780 |
71.1521 |
76.7358 |
74.0380 |
| 2024-07-28 |
71.3304 |
32,806.0000 |
71.3230 |
70.5876 |
71.7377 |
71.3378 |
| 2024-07-27 |
71.3621 |
34,778.0000 |
71.3347 |
70.7537 |
72.0772 |
71.3895 |
| 2024-07-26 |
69.9682 |
33,513.0000 |
68.8344 |
68.7935 |
71.6642 |
71.1020 |
| 2024-07-25 |
70.2595 |
42,520.0000 |
71.6881 |
67.3183 |
71.9122 |
68.8309 |
| 2024-07-24 |
72.3404 |
38,040.0000 |
72.4932 |
71.5227 |
73.4668 |
72.1877 |
| 2024-07-23 |
71.8582 |
42,572.0000 |
71.2880 |
70.5784 |
73.0714 |
72.4284 |
| 2024-07-22 |
72.6167 |
41,206.0000 |
73.7783 |
71.2318 |
74.2699 |
71.4551 |
| 2024-07-21 |
73.0306 |
33,454.0000 |
73.1507 |
71.3854 |
73.7565 |
72.9105 |
| 2024-07-20 |
73.1567 |
38,531.0000 |
72.9957 |
72.1711 |
73.7421 |
73.3177 |
| 2024-07-19 |
72.0667 |
33,939.0000 |
71.6281 |
69.7152 |
72.7423 |
72.5054 |
| 2024-07-18 |
71.5966 |
38,025.0000 |
71.8056 |
70.8596 |
72.9802 |
71.3877 |
| 2024-07-17 |
72.4758 |
42,905.0000 |
73.0532 |
71.1771 |
73.9740 |
71.8984 |
| 2024-07-16 |
72.5325 |
39,862.0000 |
72.3481 |
70.4045 |
74.0509 |
72.7168 |
| 2024-07-15 |
70.4049 |
35,332.0000 |
69.9029 |
69.7510 |
70.9844 |
70.9069 |
| 2024-07-14 |
69.7685 |
40,260.0000 |
69.7003 |
69.3811 |
70.5412 |
69.8367 |
| 2024-07-13 |
69.3448 |
35,730.0000 |
68.8302 |
68.8302 |
70.2070 |
69.8594 |
| 2024-07-12 |
68.0417 |
42,422.0000 |
67.2801 |
67.0134 |
69.2486 |
68.8034 |
| 2024-07-11 |
67.2121 |
35,100.0000 |
66.5800 |
66.2216 |
69.1068 |
67.8442 |
| 2024-07-10 |
65.8991 |
43,010.0000 |
65.2273 |
64.5206 |
66.9042 |
66.5708 |
| 2024-07-09 |
65.1844 |
29,226.0000 |
64.9173 |
64.3015 |
65.9991 |
65.4515 |
| 2024-07-08 |
63.3593 |
35,075.0000 |
62.0470 |
59.3285 |
66.8458 |
64.6715 |
| 2024-07-07 |
64.5824 |
37,866.0000 |
65.4174 |
62.8041 |
65.5582 |
63.7474 |
| 2024-07-06 |
63.6472 |
41,549.0000 |
61.8736 |
61.0998 |
65.6899 |
65.4208 |
| 2024-07-05 |
63.4444 |
39,643.0000 |
65.3707 |
57.0569 |
65.5432 |
61.5182 |
| 2024-07-04 |
69.9178 |
34,757.0000 |
72.0848 |
67.2717 |
72.3339 |
67.7509 |
| 2024-07-03 |
75.0338 |
32,400.0000 |
75.5235 |
73.6628 |
75.6641 |
74.5440 |
| 2024-07-02 |
74.9806 |
39,399.0000 |
74.5834 |
74.5049 |
75.3903 |
75.3778 |
| 2024-07-01 |
74.8584 |
42,573.0000 |
75.1535 |
74.2394 |
75.6457 |
74.5634 |
| 2024-06-30 |
74.4249 |
31,309.0000 |
74.3359 |
74.2574 |
75.8738 |
74.5140 |
| 2024-06-29 |
74.3239 |
38,798.0000 |
72.8682 |
72.8173 |
76.6538 |
75.7795 |
| 2024-06-28 |
73.1351 |
37,800.0000 |
73.1716 |
72.1984 |
74.6508 |
73.0987 |
| 2024-06-27 |
71.7704 |
39,180.0000 |
71.0180 |
70.7218 |
72.5627 |
72.5227 |
| 2024-06-26 |
71.0953 |
39,386.0000 |
70.9480 |
70.6462 |
71.7763 |
71.2427 |
| 2024-06-25 |
70.1562 |
32,180.0000 |
69.6612 |
69.3903 |
71.5395 |
70.6512 |
| 2024-06-24 |
70.7096 |
36,940.0000 |
73.6358 |
67.6234 |
73.6849 |
67.7834 |