Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
74.5078 |
34,842.0000 |
74.4384 |
74.0821 |
74.8290 |
74.5772 |
| 2024-06-22 |
74.2182 |
33,689.0000 |
74.2584 |
73.5674 |
74.2806 |
74.1781 |
| 2024-06-21 |
74.2946 |
41,774.0000 |
74.3859 |
72.2227 |
74.4624 |
74.2034 |
| 2024-06-20 |
73.9155 |
39,445.0000 |
73.4233 |
73.3548 |
74.9003 |
74.4078 |
| 2024-06-19 |
73.4581 |
35,844.0000 |
72.6382 |
72.4939 |
74.5787 |
74.2780 |
| 2024-06-18 |
74.8427 |
42,938.0000 |
77.1812 |
70.7204 |
77.1812 |
72.5042 |
| 2024-06-17 |
78.1746 |
39,546.0000 |
79.0114 |
75.1642 |
79.2094 |
77.3379 |
| 2024-06-16 |
78.8602 |
36,790.0000 |
78.7839 |
78.5694 |
79.6085 |
78.9364 |
| 2024-06-15 |
78.2588 |
36,608.0000 |
77.9538 |
77.8778 |
79.3750 |
78.5639 |
| 2024-06-14 |
78.3249 |
33,804.0000 |
78.9714 |
76.3757 |
80.0930 |
77.6783 |
| 2024-06-13 |
78.4886 |
41,805.0000 |
78.1863 |
77.4023 |
79.2515 |
78.7910 |
| 2024-06-12 |
78.0466 |
40,231.0000 |
77.8763 |
76.7067 |
79.1910 |
78.2170 |
| 2024-06-11 |
78.5339 |
37,800.0000 |
79.9340 |
75.6543 |
79.9355 |
77.1339 |
| 2024-06-10 |
80.1845 |
35,167.0000 |
80.3740 |
79.3060 |
80.4635 |
79.9950 |
| 2024-06-09 |
80.1475 |
42,409.0000 |
80.0015 |
79.7240 |
80.4695 |
80.2935 |
| 2024-06-08 |
80.0255 |
39,657.0000 |
80.1090 |
78.9296 |
80.4370 |
79.9420 |
| 2024-06-07 |
81.9872 |
36,847.0000 |
84.4870 |
75.4223 |
84.7857 |
79.4873 |
| 2024-06-06 |
85.0710 |
31,668.0000 |
84.9596 |
84.3036 |
85.4335 |
85.1825 |
| 2024-06-05 |
83.9266 |
33,836.0000 |
83.4619 |
83.1042 |
84.6997 |
84.3913 |
| 2024-06-04 |
83.0728 |
33,891.0000 |
82.8743 |
81.7641 |
83.4388 |
83.2712 |
| 2024-06-03 |
83.1893 |
36,644.0000 |
83.1844 |
82.7933 |
83.9296 |
83.1942 |
| 2024-06-02 |
83.2970 |
40,895.0000 |
83.3819 |
82.4537 |
83.3906 |
83.2121 |
| 2024-06-01 |
83.3421 |
32,400.0000 |
83.4269 |
83.1348 |
83.7317 |
83.2573 |
| 2024-05-31 |
83.9361 |
34,904.0000 |
84.1820 |
82.0049 |
84.4757 |
83.6902 |
| 2024-05-30 |
83.6793 |
37,800.0000 |
83.4869 |
82.2482 |
85.0535 |
83.8717 |
| 2024-05-29 |
83.6251 |
29,457.0000 |
83.8269 |
82.7358 |
83.9602 |
83.4233 |
| 2024-05-28 |
84.3540 |
42,212.0000 |
84.8695 |
82.0528 |
85.0524 |
83.8385 |
| 2024-05-27 |
84.8622 |
32,400.0000 |
84.1620 |
84.0284 |
85.7436 |
85.5625 |
| 2024-05-26 |
84.5699 |
35,100.0000 |
84.9696 |
83.8823 |
85.2375 |
84.1703 |
| 2024-05-25 |
84.9555 |
33,867.0000 |
85.1071 |
84.4907 |
85.8418 |
84.8039 |
| 2024-05-24 |
85.0362 |
35,247.0000 |
85.5146 |
84.0011 |
86.4086 |
84.5578 |
| 2024-05-23 |
85.3377 |
38,658.0000 |
86.3772 |
81.1607 |
87.4508 |
84.2982 |
| 2024-05-22 |
87.7238 |
32,085.0000 |
88.3549 |
84.9142 |
88.5689 |
87.0926 |
| 2024-05-21 |
88.1026 |
36,085.0000 |
88.6633 |
86.9354 |
89.6056 |
87.5419 |
| 2024-05-20 |
83.3190 |
33,864.0000 |
82.7393 |
82.7359 |
84.1732 |
83.8988 |
| 2024-05-19 |
83.3595 |
40,466.0000 |
83.9569 |
82.3456 |
84.3703 |
82.7621 |
| 2024-05-18 |
83.8384 |
32,400.0000 |
83.7719 |
83.3721 |
84.3809 |
83.9048 |
| 2024-05-17 |
82.7015 |
33,810.0000 |
82.5468 |
82.0521 |
83.9534 |
82.8562 |
| 2024-05-16 |
82.2978 |
38,655.0000 |
82.5126 |
81.2270 |
82.8516 |
82.0831 |
| 2024-05-15 |
80.6492 |
40,500.0000 |
79.2264 |
78.2702 |
82.4798 |
82.0721 |
| 2024-05-14 |
80.2438 |
33,475.0000 |
80.7941 |
78.5686 |
81.5685 |
79.6935 |
| 2024-05-13 |
81.1643 |
40,732.0000 |
81.3967 |
78.9549 |
82.2247 |
80.9320 |
| 2024-05-12 |
81.4131 |
32,362.0000 |
81.0941 |
80.8485 |
81.9620 |
81.7322 |
| 2024-05-11 |
80.7165 |
39,471.0000 |
80.2324 |
80.1613 |
82.5091 |
81.2005 |
| 2024-05-10 |
81.8682 |
31,760.0000 |
82.6893 |
80.3045 |
83.1212 |
81.0471 |
| 2024-05-09 |
81.7132 |
31,924.0000 |
81.4317 |
80.9360 |
82.2272 |
81.9947 |
| 2024-05-08 |
81.2656 |
32,159.0000 |
80.8316 |
79.5670 |
82.0922 |
81.6996 |
| 2024-05-07 |
81.4109 |
34,904.0000 |
80.9341 |
80.0977 |
82.2322 |
81.8876 |
| 2024-05-06 |
81.3616 |
37,294.0000 |
81.4467 |
80.4360 |
84.1877 |
81.2766 |
| 2024-05-05 |
81.5839 |
42,758.0000 |
81.7592 |
80.7996 |
81.8857 |
81.4085 |