Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
66.2204 |
37,083.0000 |
65.4707 |
65.2399 |
67.5417 |
66.9700 |
| 2024-01-25 |
65.7862 |
33,577.0000 |
66.0974 |
64.5890 |
66.1099 |
65.4749 |
| 2024-01-24 |
65.6412 |
40,812.0000 |
65.4540 |
64.8683 |
66.1716 |
65.8283 |
| 2024-01-23 |
66.2742 |
37,504.0000 |
67.7651 |
63.2182 |
68.6976 |
64.7832 |
| 2024-01-22 |
69.3761 |
41,973.0000 |
71.6514 |
66.6575 |
72.5873 |
67.1008 |
| 2024-01-21 |
71.4003 |
39,997.0000 |
70.9355 |
70.1320 |
71.9218 |
71.8651 |
| 2024-01-20 |
70.5916 |
35,582.0000 |
70.9955 |
70.1377 |
72.7209 |
70.1877 |
| 2024-01-19 |
69.7793 |
41,411.0000 |
68.4702 |
66.9308 |
71.1668 |
71.0884 |
| 2024-01-18 |
68.8523 |
41,034.0000 |
69.3328 |
66.2108 |
70.0070 |
68.3717 |
| 2024-01-17 |
69.4282 |
31,583.0000 |
69.7478 |
68.6335 |
70.2126 |
69.1085 |
| 2024-01-16 |
69.5952 |
37,800.0000 |
69.0944 |
68.3917 |
70.4809 |
70.0960 |
| 2024-01-15 |
69.8452 |
39,458.0000 |
70.1279 |
69.2242 |
71.5936 |
69.5626 |
| 2024-01-14 |
71.4562 |
40,039.0000 |
71.9906 |
70.0860 |
72.1913 |
70.9218 |
| 2024-01-13 |
72.2822 |
32,292.0000 |
73.0832 |
71.0278 |
73.5549 |
71.4813 |
| 2024-01-12 |
72.5628 |
42,532.0000 |
71.9348 |
70.5518 |
76.6044 |
73.1909 |
| 2024-01-11 |
71.2715 |
42,616.0000 |
70.5454 |
69.6070 |
74.7459 |
71.9976 |
| 2024-01-10 |
67.1988 |
36,954.0000 |
67.0075 |
65.1266 |
68.1343 |
67.3900 |
| 2024-01-09 |
66.8450 |
38,433.0000 |
67.7943 |
64.4066 |
67.8501 |
65.8958 |
| 2024-01-08 |
65.5674 |
34,800.0000 |
64.2872 |
61.1538 |
67.1117 |
66.8475 |
| 2024-01-07 |
65.4661 |
33,146.0000 |
65.7074 |
64.4064 |
66.3483 |
65.2249 |
| 2024-01-06 |
65.7649 |
38,647.0000 |
66.0541 |
63.3383 |
66.1466 |
65.4758 |
| 2024-01-05 |
66.2137 |
37,578.0000 |
66.5108 |
63.7022 |
66.8000 |
65.9166 |
| 2024-01-04 |
65.9520 |
37,800.0000 |
65.2673 |
64.6065 |
67.1767 |
66.6367 |
| 2024-01-03 |
69.0128 |
34,495.0000 |
72.9949 |
59.4996 |
73.6209 |
65.0307 |
| 2024-01-02 |
73.9136 |
33,007.0000 |
74.7517 |
72.9631 |
75.8433 |
73.0755 |
| 2024-01-01 |
73.1556 |
31,509.0000 |
72.7482 |
72.0894 |
73.7440 |
73.5631 |
| 2023-12-31 |
73.4726 |
37,192.0000 |
73.2782 |
72.2354 |
74.1722 |
73.6670 |
| 2023-12-30 |
73.3088 |
39,119.0000 |
73.2416 |
72.4945 |
74.0041 |
73.3761 |
| 2023-12-29 |
74.8236 |
40,283.0000 |
76.6053 |
72.8852 |
77.8115 |
73.0418 |
| 2023-12-28 |
76.2836 |
40,970.0000 |
75.9852 |
74.5775 |
77.6115 |
76.5819 |
| 2023-12-27 |
74.3360 |
36,156.0000 |
73.2449 |
72.1145 |
77.2172 |
75.4271 |
| 2023-12-26 |
72.6233 |
41,375.0000 |
72.2981 |
70.7184 |
74.3828 |
72.9485 |
| 2023-12-25 |
71.4351 |
30,795.0000 |
70.7205 |
70.4295 |
72.7042 |
72.1496 |
| 2023-12-24 |
72.2809 |
37,314.0000 |
72.5315 |
71.1302 |
72.9761 |
72.0303 |
| 2023-12-23 |
73.0663 |
41,915.0000 |
73.7116 |
71.4578 |
74.1074 |
72.4209 |
| 2023-12-22 |
71.8279 |
34,453.0000 |
70.9080 |
70.4309 |
73.0888 |
72.7479 |
| 2023-12-21 |
70.1116 |
33,077.0000 |
69.8079 |
68.9794 |
70.8002 |
70.4153 |
| 2023-12-20 |
70.8795 |
35,686.0000 |
70.6780 |
70.5320 |
71.8721 |
71.0811 |
| 2023-12-19 |
70.7804 |
31,011.0000 |
70.8380 |
70.5884 |
71.5938 |
70.7229 |
| 2023-12-18 |
70.5633 |
34,165.0000 |
71.1413 |
68.0184 |
71.4671 |
69.9852 |
| 2023-12-17 |
72.3947 |
35,762.0000 |
72.1181 |
71.8976 |
73.5331 |
72.6712 |
| 2023-12-16 |
71.4175 |
37,800.0000 |
70.9346 |
70.5471 |
72.4930 |
71.9003 |
| 2023-12-15 |
72.2222 |
32,345.0000 |
72.9549 |
70.8909 |
72.9673 |
71.4896 |
| 2023-12-14 |
73.0750 |
40,500.0000 |
73.1716 |
71.3693 |
74.0204 |
72.9785 |
| 2023-12-13 |
72.4563 |
34,667.0000 |
72.3548 |
70.2242 |
72.9209 |
72.5579 |
| 2023-12-12 |
72.6729 |
42,614.0000 |
72.6582 |
71.0253 |
73.6279 |
72.6876 |
| 2023-12-11 |
74.6778 |
37,187.0000 |
77.1853 |
70.8353 |
77.5111 |
72.1703 |
| 2023-12-10 |
76.9851 |
35,687.0000 |
76.3453 |
76.3443 |
78.9886 |
77.6249 |
| 2023-12-09 |
77.9487 |
40,853.0000 |
78.5455 |
76.4657 |
79.5413 |
77.3519 |
| 2023-12-08 |
76.0811 |
36,388.0000 |
74.0717 |
73.3898 |
78.8279 |
78.0906 |