Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
73.3273 |
31,134.0000 |
72.3981 |
71.9596 |
74.3761 |
74.2565 |
| 2023-12-06 |
74.0353 |
33,696.0000 |
74.3284 |
72.2694 |
74.8332 |
73.7422 |
| 2023-12-05 |
73.1029 |
41,498.0000 |
72.8982 |
71.3009 |
73.8922 |
73.3076 |
| 2023-12-04 |
72.1942 |
36,483.0000 |
72.3248 |
72.0503 |
75.0466 |
72.0636 |
| 2023-12-03 |
72.0327 |
29,697.0000 |
72.2281 |
71.3976 |
72.7630 |
71.8372 |
| 2023-12-02 |
71.9428 |
41,959.0000 |
71.5914 |
71.3709 |
72.7194 |
72.2942 |
| 2023-12-01 |
70.4760 |
41,968.0000 |
69.4511 |
69.2403 |
72.2439 |
71.5009 |
| 2023-11-30 |
69.7131 |
42,350.0000 |
69.9954 |
69.1517 |
70.0845 |
69.4309 |
| 2023-11-29 |
69.6957 |
36,909.0000 |
69.6428 |
69.2069 |
70.4528 |
69.7485 |
| 2023-11-28 |
69.5460 |
39,823.0000 |
69.4453 |
68.3160 |
69.8836 |
69.6467 |
| 2023-11-27 |
69.6219 |
37,800.0000 |
70.4904 |
68.4118 |
70.7896 |
68.7534 |
| 2023-11-26 |
70.8733 |
36,015.0000 |
71.5931 |
68.9936 |
71.8713 |
70.1535 |
| 2023-11-25 |
70.9262 |
35,395.0000 |
70.4529 |
70.4282 |
72.2379 |
71.3995 |
| 2023-11-24 |
69.9450 |
35,384.0000 |
69.4306 |
69.3352 |
71.7429 |
70.4594 |
| 2023-11-23 |
69.0142 |
42,511.0000 |
68.6874 |
68.1661 |
70.7109 |
69.3409 |
| 2023-11-22 |
67.2783 |
33,457.0000 |
66.3141 |
66.0875 |
68.4626 |
68.2426 |
| 2023-11-21 |
69.2773 |
34,958.0000 |
69.8229 |
66.8783 |
71.4252 |
68.7318 |
| 2023-11-20 |
70.1231 |
42,081.0000 |
70.4079 |
69.0901 |
70.6853 |
69.8384 |
| 2023-11-19 |
70.0037 |
39,223.0000 |
69.9022 |
68.9735 |
70.3585 |
70.1051 |
| 2023-11-18 |
70.1027 |
33,938.0000 |
70.4529 |
67.5922 |
70.5652 |
69.7525 |
| 2023-11-17 |
70.5416 |
35,917.0000 |
70.9513 |
68.1135 |
71.7829 |
70.1319 |
| 2023-11-16 |
72.9798 |
32,135.0000 |
74.0858 |
71.3509 |
74.3290 |
71.8738 |
| 2023-11-15 |
72.0691 |
38,815.0000 |
70.7805 |
70.6681 |
73.5803 |
73.3578 |
| 2023-11-14 |
70.1751 |
34,288.0000 |
71.1725 |
68.1018 |
72.9378 |
69.1777 |
| 2023-11-13 |
74.0258 |
34,624.0000 |
74.8820 |
71.7618 |
75.5791 |
73.1695 |
| 2023-11-12 |
74.9261 |
39,344.0000 |
74.8207 |
72.5172 |
76.7358 |
75.0315 |
| 2023-11-11 |
73.8639 |
32,991.0000 |
73.3791 |
70.9820 |
75.4439 |
74.3487 |
| 2023-11-10 |
73.2436 |
38,916.0000 |
73.7632 |
70.7784 |
74.9147 |
72.7240 |
| 2023-11-09 |
72.1933 |
31,702.0000 |
73.2207 |
69.5731 |
76.2210 |
71.1658 |
| 2023-11-08 |
73.7872 |
36,504.0000 |
73.7408 |
72.6209 |
74.0156 |
73.8337 |
| 2023-11-07 |
74.3706 |
37,630.0000 |
74.4550 |
71.1329 |
74.5478 |
74.2862 |
| 2023-11-06 |
73.0754 |
40,074.0000 |
71.4655 |
70.9927 |
74.8185 |
74.6852 |
| 2023-11-05 |
70.3787 |
30,574.0000 |
70.2254 |
69.8595 |
71.9512 |
70.5321 |
| 2023-11-04 |
69.2736 |
35,561.0000 |
69.4603 |
68.8485 |
69.6467 |
69.0868 |
| 2023-11-03 |
69.3081 |
36,143.0000 |
69.5303 |
67.5826 |
69.6695 |
69.0860 |
| 2023-11-02 |
69.5585 |
40,892.0000 |
69.7453 |
67.3992 |
70.7511 |
69.3717 |
| 2023-11-01 |
68.6223 |
34,607.0000 |
69.0128 |
66.5350 |
69.3069 |
68.2318 |
| 2023-10-31 |
68.9748 |
34,707.0000 |
69.1403 |
68.1284 |
70.1811 |
68.8093 |
| 2023-10-30 |
68.7798 |
36,000.0000 |
68.5552 |
67.6517 |
69.4969 |
69.0043 |
| 2023-10-29 |
67.9997 |
34,931.0000 |
67.5776 |
67.2184 |
69.0060 |
68.4218 |
| 2023-10-28 |
67.5251 |
38,534.0000 |
67.5026 |
67.3617 |
68.3243 |
67.5475 |
| 2023-10-27 |
67.8005 |
31,811.0000 |
68.7577 |
65.7824 |
68.9084 |
66.8433 |
| 2023-10-26 |
68.8180 |
41,905.0000 |
68.8002 |
66.4950 |
70.4675 |
68.8359 |
| 2023-10-25 |
68.9081 |
31,757.0000 |
69.0503 |
68.0088 |
70.7569 |
68.7660 |
| 2023-10-24 |
68.6089 |
37,387.0000 |
69.0944 |
66.8908 |
72.7521 |
68.1234 |
| 2023-10-23 |
66.1333 |
34,833.0000 |
65.1223 |
64.9565 |
67.3809 |
67.1442 |
| 2023-10-22 |
64.4686 |
39,173.0000 |
64.4372 |
63.4450 |
65.8591 |
64.4999 |
| 2023-10-21 |
63.7531 |
35,731.0000 |
63.0121 |
62.9705 |
65.3682 |
64.4940 |
| 2023-10-20 |
62.2041 |
42,176.0000 |
61.3873 |
61.2854 |
64.2772 |
63.0208 |
| 2023-10-19 |
60.7404 |
34,101.0000 |
60.1251 |
59.7806 |
61.7693 |
61.3557 |