Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.0000 USD |
628,170.0000 |
2.2329 USD |
2.1999 USD |
2.2329 USD |
2.1999 USD |
| 2025-01-08 |
1.0000 USD |
12,279,543.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-07 |
1.0000 USD |
21,746,540.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-06 |
1.0000 USD |
14,899,348.0000 |
1.6378 USD |
1.6300 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-05 |
1.0000 USD |
11,250,965.0000 |
1.6378 USD |
1.6378 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-04 |
1.0000 USD |
9,970,764.0000 |
1.6018 USD |
1.6018 USD |
1.6378 USD |
1.6378 USD |
| 2025-01-03 |
1.0000 USD |
2,258,933.0000 |
1.5300 USD |
1.4911 USD |
1.5606 USD |
1.4940 USD |
| 2025-01-02 |
1.0000 USD |
5,771.0000 |
2.1999 USD |
1.5000 USD |
2.1999 USD |
1.5000 USD |
| 2025-01-01 |
1.0000 USD |
670,556.0000 |
2.0814 USD |
2.0795 USD |
2.1814 USD |
2.1769 USD |
| 2024-12-31 |
1.0000 USD |
960,030.0000 |
2.0553 USD |
1.4012 USD |
2.1453 USD |
2.0868 USD |
| 2024-12-30 |
1.0000 USD |
2,280,553.0000 |
2.0900 USD |
1.5000 USD |
2.1479 USD |
2.1369 USD |
| 2024-12-29 |
1.0000 USD |
300,678.0000 |
2.1823 USD |
2.1681 USD |
2.1951 USD |
2.1862 USD |
| 2024-12-28 |
1.0000 USD |
930,355.0000 |
2.1446 USD |
2.1321 USD |
2.2053 USD |
2.1844 USD |
| 2024-12-27 |
1.0000 USD |
737,716.0000 |
2.1541 USD |
2.0000 USD |
2.2353 USD |
2.2119 USD |
| 2024-12-26 |
1.0000 USD |
983,498.0000 |
2.2300 USD |
1.4012 USD |
2.2359 USD |
2.1657 USD |
| 2024-12-25 |
1.0000 USD |
743,202.0000 |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2024-12-24 |
1.0000 USD |
458,406.0000 |
2.2349 USD |
2.2122 USD |
2.2359 USD |
2.2300 USD |
| 2024-12-23 |
1.0000 USD |
7,410,383.0000 |
1.6200 USD |
1.4012 USD |
2.2345 USD |
2.1877 USD |
| 2024-12-22 |
1.0000 USD |
839,131.0000 |
2.2357 USD |
1.6000 USD |
2.2359 USD |
2.1816 USD |
| 2024-12-21 |
1.0000 USD |
400,378.0000 |
2.2351 USD |
2.1902 USD |
2.2359 USD |
2.2336 USD |
| 2024-12-20 |
1.0000 USD |
1,854,608.0000 |
2.2336 USD |
1.6100 USD |
2.2359 USD |
2.2345 USD |
| 2024-12-19 |
1.0000 USD |
476,072.0000 |
2.2354 USD |
1.5999 USD |
2.2359 USD |
2.2241 USD |
| 2024-12-18 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-17 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-16 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-15 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-14 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-13 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-12 |
1.0000 USD |
0.0000 |
2.2355 USD |
2.2355 USD |
2.2355 USD |
2.2355 USD |
| 2024-12-11 |
1.0000 USD |
3,160.0000 |
2.2354 USD |
2.2335 USD |
2.2359 USD |
2.2355 USD |
| 2024-12-10 |
1.0000 USD |
5,996,790.0000 |
2.2150 USD |
1.4907 USD |
2.2359 USD |
2.2352 USD |
| 2024-12-09 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-08 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-07 |
1.0000 USD |
0.0000 |
2.2354 USD |
2.2354 USD |
2.2354 USD |
2.2354 USD |
| 2024-12-06 |
1.0000 USD |
7,065.0000 |
2.2355 USD |
2.2309 USD |
2.2359 USD |
2.2354 USD |
| 2024-12-05 |
1.0000 USD |
113,222.0000 |
2.2341 USD |
2.1809 USD |
2.2359 USD |
2.2343 USD |
| 2024-12-04 |
1.0000 USD |
0.0000 |
2.2341 USD |
2.2341 USD |
2.2341 USD |
2.2341 USD |
| 2024-12-03 |
1.0000 USD |
0.0000 |
2.2341 USD |
2.2341 USD |
2.2341 USD |
2.2341 USD |
| 2024-12-02 |
1.0000 USD |
6,940.0000 |
2.2334 USD |
2.2199 USD |
2.2355 USD |
2.2338 USD |
| 2024-12-01 |
1.0000 USD |
4,708,927.0000 |
1.4905 USD |
1.4905 USD |
2.2054 USD |
2.1792 USD |
| 2024-11-30 |
1.0000 USD |
6,038,064.0000 |
1.8032 USD |
1.4907 USD |
1.9510 USD |
1.9007 USD |
| 2024-11-29 |
1.0000 USD |
23,339,338.0000 |
1.5440 USD |
1.4907 USD |
1.7780 USD |
1.7054 USD |
| 2024-11-28 |
1.0000 USD |
34,298,762.0000 |
1.4727 USD |
1.4313 USD |
1.4946 USD |
1.4770 USD |
| 2024-11-27 |
1.0000 USD |
44,613,001.0000 |
1.3993 USD |
1.3531 USD |
1.5243 USD |
1.5010 USD |
| 2024-11-26 |
1.0000 USD |
45,334,463.0000 |
1.4153 USD |
1.2845 USD |
1.4599 USD |
1.3823 USD |
| 2024-11-25 |
1.0000 USD |
61,053,220.0000 |
1.4354 USD |
1.3581 USD |
1.5418 USD |
1.4625 USD |
| 2024-11-24 |
1.0000 USD |
77,418,386.0000 |
1.4720 USD |
1.2803 USD |
1.5159 USD |
1.3365 USD |
| 2024-11-23 |
1.0000 USD |
88,617,255.0000 |
1.4753 USD |
1.4237 USD |
1.6365 USD |
1.4747 USD |
| 2024-11-22 |
1.0000 USD |
101,629,378.0000 |
1.2498 USD |
1.2490 USD |
1.5020 USD |
1.4326 USD |
| 2024-11-21 |
1.0000 USD |
42,903,992.0000 |
1.1057 USD |
1.0792 USD |
1.2411 USD |
1.1891 USD |