Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USD |
3,505,957.0000 |
0.4908 USD |
0.4853 USD |
0.4922 USD |
0.4882 USD |
| 2023-10-17 |
1.0000 USD |
3,844,993.0000 |
0.4975 USD |
0.4835 USD |
0.4980 USD |
0.4909 USD |
| 2023-10-16 |
1.0000 USD |
7,082,772.0000 |
0.4870 USD |
0.4846 USD |
0.5108 USD |
0.4951 USD |
| 2023-10-15 |
1.0000 USD |
1,629,216.0000 |
0.4862 USD |
0.4847 USD |
0.4895 USD |
0.4877 USD |
| 2023-10-14 |
1.0000 USD |
1,728,077.0000 |
0.4846 USD |
0.4830 USD |
0.4878 USD |
0.4859 USD |
| 2023-10-13 |
1.0000 USD |
3,936,250.0000 |
0.4826 USD |
0.4781 USD |
0.4901 USD |
0.4874 USD |
| 2023-10-12 |
1.0000 USD |
6,961,409.0000 |
0.4883 USD |
0.4731 USD |
0.4911 USD |
0.4818 USD |
| 2023-10-11 |
1.0000 USD |
6,503,917.0000 |
0.4961 USD |
0.4782 USD |
0.4973 USD |
0.4855 USD |
| 2023-10-10 |
1.0000 USD |
4,208,553.0000 |
0.5023 USD |
0.4915 USD |
0.5043 USD |
0.4962 USD |
| 2023-10-09 |
1.0000 USD |
7,850,585.0000 |
0.5173 USD |
0.4835 USD |
0.5199 USD |
0.5039 USD |
| 2023-10-08 |
1.0000 USD |
2,488,525.0000 |
0.5216 USD |
0.5154 USD |
0.5234 USD |
0.5178 USD |
| 2023-10-07 |
1.0000 USD |
2,107,832.0000 |
0.5251 USD |
0.5195 USD |
0.5254 USD |
0.5214 USD |
| 2023-10-06 |
1.0000 USD |
3,834,594.0000 |
0.5223 USD |
0.5168 USD |
0.5266 USD |
0.5244 USD |
| 2023-10-05 |
1.0000 USD |
6,172,072.0000 |
0.5322 USD |
0.5156 USD |
0.5323 USD |
0.5236 USD |
| 2023-10-04 |
1.0000 USD |
12,647,072.0000 |
0.5386 USD |
0.5187 USD |
0.5419 USD |
0.5316 USD |
| 2023-10-03 |
1.0000 USD |
5,499,673.0000 |
0.5118 USD |
0.5055 USD |
0.5152 USD |
0.5152 USD |
| 2023-10-02 |
1.0000 USD |
6,098,083.0000 |
0.5237 USD |
0.5018 USD |
0.5260 USD |
0.5150 USD |
| 2023-10-01 |
1.0000 USD |
3,113,127.0000 |
0.5145 USD |
0.5134 USD |
0.5224 USD |
0.5171 USD |
| 2023-09-30 |
1.0000 USD |
4,313,760.0000 |
0.5209 USD |
0.5132 USD |
0.5223 USD |
0.5165 USD |
| 2023-09-29 |
1.0000 USD |
12,190,201.0000 |
0.5093 USD |
0.5049 USD |
0.5489 USD |
0.5316 USD |
| 2023-09-28 |
1.0000 USD |
5,605,396.0000 |
0.4987 USD |
0.4947 USD |
0.5096 USD |
0.5078 USD |
| 2023-09-27 |
1.0000 USD |
5,164,481.0000 |
0.5014 USD |
0.4964 USD |
0.5067 USD |
0.5003 USD |
| 2023-09-26 |
1.0000 USD |
5,416,559.0000 |
0.5050 USD |
0.4956 USD |
0.5070 USD |
0.5000 USD |
| 2023-09-25 |
1.0000 USD |
4,944,411.0000 |
0.5019 USD |
0.4910 USD |
0.5043 USD |
0.5043 USD |
| 2023-09-24 |
1.0000 USD |
2,622,093.0000 |
0.5074 USD |
0.5033 USD |
0.5112 USD |
0.5064 USD |
| 2023-09-23 |
1.0000 USD |
1,925,611.0000 |
0.5119 USD |
0.5079 USD |
0.5133 USD |
0.5101 USD |
| 2023-09-22 |
1.0000 USD |
4,480,887.0000 |
0.5068 USD |
0.5035 USD |
0.5166 USD |
0.5126 USD |
| 2023-09-21 |
1.0000 USD |
5,456,349.0000 |
0.5209 USD |
0.5001 USD |
0.5218 USD |
0.5076 USD |
| 2023-09-20 |
1.0000 USD |
8,513,648.0000 |
0.5135 USD |
0.5066 USD |
0.5250 USD |
0.5210 USD |
| 2023-09-19 |
1.0000 USD |
5,536,484.0000 |
0.5027 USD |
0.5004 USD |
0.5164 USD |
0.5128 USD |
| 2023-09-18 |
1.0000 USD |
6,762,552.0000 |
0.4924 USD |
0.4866 USD |
0.5074 USD |
0.5007 USD |
| 2023-09-17 |
1.0000 USD |
4,845,038.0000 |
0.4996 USD |
0.4893 USD |
0.5003 USD |
0.4916 USD |
| 2023-09-16 |
1.0000 USD |
3,084,941.0000 |
0.5002 USD |
0.4968 USD |
0.5032 USD |
0.4997 USD |
| 2023-09-15 |
1.0000 USD |
7,759,755.0000 |
0.4891 USD |
0.4873 USD |
0.5081 USD |
0.4992 USD |
| 2023-09-14 |
1.0000 USD |
5,673,504.0000 |
0.4829 USD |
0.4793 USD |
0.4936 USD |
0.4899 USD |
| 2023-09-13 |
1.0000 USD |
6,466,965.0000 |
0.4799 USD |
0.4724 USD |
0.4891 USD |
0.4837 USD |
| 2023-09-12 |
1.0000 USD |
7,968,335.0000 |
0.4740 USD |
0.4697 USD |
0.4863 USD |
0.4824 USD |
| 2023-09-11 |
1.0000 USD |
9,828,278.0000 |
0.4966 USD |
0.4582 USD |
0.4978 USD |
0.4709 USD |
| 2023-09-10 |
1.0000 USD |
3,914,052.0000 |
0.5032 USD |
0.4921 USD |
0.5036 USD |
0.4992 USD |
| 2023-09-09 |
1.0000 USD |
1,320,047.0000 |
0.5043 USD |
0.5009 USD |
0.5065 USD |
0.5030 USD |
| 2023-09-08 |
1.0000 USD |
3,118,542.0000 |
0.5048 USD |
0.4937 USD |
0.5074 USD |
0.5017 USD |
| 2023-09-07 |
1.0000 USD |
2,916,264.0000 |
0.5029 USD |
0.4963 USD |
0.5040 USD |
0.5012 USD |
| 2023-09-06 |
1.0000 USD |
4,712,303.0000 |
0.5051 USD |
0.4906 USD |
0.5056 USD |
0.5007 USD |
| 2023-09-05 |
1.0000 USD |
4,343,024.0000 |
0.5083 USD |
0.4988 USD |
0.5092 USD |
0.5027 USD |
| 2023-09-04 |
1.0000 USD |
5,130,285.0000 |
0.5043 USD |
0.4963 USD |
0.5124 USD |
0.5068 USD |
| 2023-09-03 |
1.0000 USD |
5,529,784.0000 |
0.4984 USD |
0.4967 USD |
0.5103 USD |
0.5049 USD |
| 2023-09-02 |
1.0000 USD |
4,228,516.0000 |
0.4974 USD |
0.4939 USD |
0.5022 USD |
0.4957 USD |
| 2023-09-01 |
1.0000 USD |
9,632,780.0000 |
0.5105 USD |
0.4859 USD |
0.5113 USD |
0.4879 USD |
| 2023-08-31 |
1.0000 USD |
9,153,635.0000 |
0.5281 USD |
0.4948 USD |
0.5304 USD |
0.5081 USD |
| 2023-08-30 |
1.0000 USD |
7,193,469.0000 |
0.5395 USD |
0.5210 USD |
0.5400 USD |
0.5282 USD |