Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USD |
18,843,484.0000 |
0.4689 USD |
0.4643 USD |
0.4780 USD |
0.4758 USD |
| 2023-07-09 |
1.0000 USD |
12,863,882.0000 |
0.4710 USD |
0.4669 USD |
0.4716 USD |
0.4687 USD |
| 2023-07-08 |
1.0000 USD |
13,512,292.0000 |
0.4670 USD |
0.4654 USD |
0.4752 USD |
0.4697 USD |
| 2023-07-07 |
1.0000 USD |
21,241,869.0000 |
0.4646 USD |
0.4611 USD |
0.4719 USD |
0.4679 USD |
| 2023-07-06 |
1.0000 USD |
24,721,646.0000 |
0.4788 USD |
0.4638 USD |
0.4831 USD |
0.4681 USD |
| 2023-07-05 |
1.0000 USD |
23,005,954.0000 |
0.4887 USD |
0.4727 USD |
0.4931 USD |
0.4793 USD |
| 2023-07-04 |
1.0000 USD |
23,304,901.0000 |
0.4873 USD |
0.4827 USD |
0.4917 USD |
0.4889 USD |
| 2023-07-03 |
1.0000 USD |
21,283,545.0000 |
0.4842 USD |
0.4783 USD |
0.4873 USD |
0.4861 USD |
| 2023-07-02 |
1.0000 USD |
22,469,790.0000 |
0.4729 USD |
0.4698 USD |
0.4953 USD |
0.4838 USD |
| 2023-07-01 |
1.0000 USD |
18,875,258.0000 |
0.4729 USD |
0.4642 USD |
0.4760 USD |
0.4722 USD |
| 2023-06-30 |
1.0000 USD |
33,839,110.0000 |
0.4731 USD |
0.4491 USD |
0.4825 USD |
0.4759 USD |
| 2023-06-29 |
1.0000 USD |
20,165,320.0000 |
0.4671 USD |
0.4634 USD |
0.4751 USD |
0.4736 USD |
| 2023-06-28 |
1.0000 USD |
26,266,216.0000 |
0.4823 USD |
0.4531 USD |
0.4836 USD |
0.4667 USD |
| 2023-06-27 |
1.0000 USD |
21,309,879.0000 |
0.4798 USD |
0.4758 USD |
0.4837 USD |
0.4810 USD |
| 2023-06-26 |
1.0000 USD |
27,055,689.0000 |
0.4906 USD |
0.4745 USD |
0.4916 USD |
0.4804 USD |
| 2023-06-25 |
1.0000 USD |
23,534,685.0000 |
0.4877 USD |
0.4835 USD |
0.4972 USD |
0.4908 USD |
| 2023-06-24 |
1.0000 USD |
19,156,430.0000 |
0.4930 USD |
0.4827 USD |
0.4938 USD |
0.4882 USD |
| 2023-06-23 |
1.0000 USD |
33,241,820.0000 |
0.4945 USD |
0.4840 USD |
0.5026 USD |
0.4944 USD |
| 2023-06-22 |
1.0000 USD |
34,971,952.0000 |
0.5001 USD |
0.4857 USD |
0.5269 USD |
0.4958 USD |
| 2023-06-21 |
1.0000 USD |
39,341,407.0000 |
0.4927 USD |
0.4896 USD |
0.5030 USD |
0.4986 USD |
| 2023-06-20 |
1.0000 USD |
31,026,326.0000 |
0.4912 USD |
0.4705 USD |
0.4951 USD |
0.4924 USD |
| 2023-06-19 |
1.0000 USD |
20,809,066.0000 |
0.4875 USD |
0.4820 USD |
0.4965 USD |
0.4927 USD |
| 2023-06-18 |
1.0000 USD |
20,741,853.0000 |
0.4783 USD |
0.4744 USD |
0.4969 USD |
0.4903 USD |
| 2023-06-17 |
1.0000 USD |
22,795,636.0000 |
0.4731 USD |
0.4663 USD |
0.4860 USD |
0.4781 USD |
| 2023-06-16 |
1.0000 USD |
28,277,794.0000 |
0.4774 USD |
0.4551 USD |
0.4811 USD |
0.4715 USD |
| 2023-06-15 |
1.0000 USD |
36,286,290.0000 |
0.4800 USD |
0.4666 USD |
0.4851 USD |
0.4769 USD |
| 2023-06-14 |
1.0000 USD |
23,745,810.0000 |
0.5190 USD |
0.4951 USD |
0.5195 USD |
0.5039 USD |
| 2023-06-13 |
1.0000 USD |
38,123,378.0000 |
0.5252 USD |
0.5059 USD |
0.5635 USD |
0.5161 USD |
| 2023-06-12 |
1.0000 USD |
28,623,154.0000 |
0.5205 USD |
0.5095 USD |
0.5292 USD |
0.5254 USD |
| 2023-06-11 |
1.0000 USD |
23,839,358.0000 |
0.5100 USD |
0.5032 USD |
0.5275 USD |
0.5238 USD |
| 2023-06-10 |
1.0000 USD |
58,661,929.0000 |
0.5382 USD |
0.4748 USD |
0.5384 USD |
0.5122 USD |
| 2023-06-09 |
1.0000 USD |
26,241,409.0000 |
0.5232 USD |
0.5205 USD |
0.5401 USD |
0.5398 USD |
| 2023-06-08 |
1.0000 USD |
25,588,428.0000 |
0.5188 USD |
0.5159 USD |
0.5262 USD |
0.5246 USD |
| 2023-06-07 |
1.0000 USD |
41,120,347.0000 |
0.5301 USD |
0.5081 USD |
0.5381 USD |
0.5145 USD |
| 2023-06-06 |
1.0000 USD |
36,762,074.0000 |
0.5092 USD |
0.4958 USD |
0.5321 USD |
0.5228 USD |
| 2023-06-05 |
1.0000 USD |
38,472,188.0000 |
0.5359 USD |
0.4880 USD |
0.5426 USD |
0.5002 USD |
| 2023-06-04 |
1.0000 USD |
17,791,773.0000 |
0.5196 USD |
0.5165 USD |
0.5452 USD |
0.5413 USD |
| 2023-06-03 |
1.0000 USD |
17,423,729.0000 |
0.5230 USD |
0.5152 USD |
0.5318 USD |
0.5209 USD |
| 2023-06-02 |
1.0000 USD |
21,616,576.0000 |
0.5084 USD |
0.5056 USD |
0.5243 USD |
0.5234 USD |
| 2023-06-01 |
1.0000 USD |
23,778,850.0000 |
0.5192 USD |
0.5020 USD |
0.5194 USD |
0.5098 USD |
| 2023-05-31 |
1.0000 USD |
36,364,002.0000 |
0.5208 USD |
0.5010 USD |
0.5284 USD |
0.5165 USD |
| 2023-05-30 |
1.0000 USD |
36,023,290.0000 |
0.4960 USD |
0.4914 USD |
0.5279 USD |
0.5218 USD |
| 2023-05-29 |
1.0000 USD |
22,601,111.0000 |
0.4823 USD |
0.4747 USD |
0.4921 USD |
0.4917 USD |
| 2023-05-28 |
1.0000 USD |
20,176,513.0000 |
0.4712 USD |
0.4692 USD |
0.4838 USD |
0.4825 USD |
| 2023-05-27 |
1.0000 USD |
14,892,143.0000 |
0.4676 USD |
0.4648 USD |
0.4775 USD |
0.4700 USD |
| 2023-05-26 |
1.0000 USD |
21,208,975.0000 |
0.4531 USD |
0.4531 USD |
0.4679 USD |
0.4670 USD |
| 2023-05-25 |
1.0000 USD |
22,048,276.0000 |
0.4529 USD |
0.4434 USD |
0.4568 USD |
0.4524 USD |
| 2023-05-24 |
1.0000 USD |
25,859,591.0000 |
0.4634 USD |
0.4458 USD |
0.4636 USD |
0.4520 USD |
| 2023-05-23 |
1.0000 USD |
20,138,631.0000 |
0.4613 USD |
0.4576 USD |
0.4657 USD |
0.4631 USD |
| 2023-05-22 |
1.0000 USD |
24,671,141.0000 |
0.4589 USD |
0.4529 USD |
0.4681 USD |
0.4606 USD |