Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USD |
19,432,056.0000 |
0.4676 USD |
0.4565 USD |
0.4694 USD |
0.4604 USD |
| 2023-05-20 |
1.0000 USD |
15,742,823.0000 |
0.4672 USD |
0.4621 USD |
0.4689 USD |
0.4666 USD |
| 2023-05-19 |
1.0000 USD |
27,837,230.0000 |
0.4620 USD |
0.4595 USD |
0.4762 USD |
0.4653 USD |
| 2023-05-18 |
1.0000 USD |
28,303,143.0000 |
0.4448 USD |
0.4421 USD |
0.4706 USD |
0.4595 USD |
| 2023-05-17 |
1.0000 USD |
37,381,388.0000 |
0.4432 USD |
0.4391 USD |
0.4609 USD |
0.4447 USD |
| 2023-05-16 |
1.0000 USD |
23,331,594.0000 |
0.4261 USD |
0.4209 USD |
0.4272 USD |
0.4265 USD |
| 2023-05-15 |
1.0000 USD |
23,074,687.0000 |
0.4248 USD |
0.4216 USD |
0.4285 USD |
0.4250 USD |
| 2023-05-14 |
1.0000 USD |
17,535,885.0000 |
0.4244 USD |
0.4223 USD |
0.4307 USD |
0.4253 USD |
| 2023-05-13 |
1.0000 USD |
19,793,725.0000 |
0.4316 USD |
0.4217 USD |
0.4317 USD |
0.4240 USD |
| 2023-05-12 |
1.0000 USD |
47,560,406.0000 |
0.4231 USD |
0.4156 USD |
0.4437 USD |
0.4287 USD |
| 2023-05-11 |
1.0000 USD |
36,587,439.0000 |
0.4307 USD |
0.4132 USD |
0.4312 USD |
0.4233 USD |
| 2023-05-10 |
1.0000 USD |
32,510,175.0000 |
0.4292 USD |
0.4147 USD |
0.4339 USD |
0.4289 USD |
| 2023-05-09 |
1.0000 USD |
27,077,762.0000 |
0.4314 USD |
0.4210 USD |
0.4314 USD |
0.4249 USD |
| 2023-05-08 |
1.0000 USD |
38,415,381.0000 |
0.4513 USD |
0.4121 USD |
0.4532 USD |
0.4229 USD |
| 2023-05-07 |
1.0000 USD |
19,982,817.0000 |
0.4615 USD |
0.4550 USD |
0.4627 USD |
0.4559 USD |
| 2023-05-06 |
1.0000 USD |
28,639,535.0000 |
0.4647 USD |
0.4519 USD |
0.4695 USD |
0.4609 USD |
| 2023-05-05 |
1.0000 USD |
28,602,234.0000 |
0.4618 USD |
0.4552 USD |
0.4679 USD |
0.4645 USD |
| 2023-05-04 |
1.0000 USD |
25,733,884.0000 |
0.4621 USD |
0.4536 USD |
0.4623 USD |
0.4604 USD |
| 2023-05-03 |
1.0000 USD |
31,952,751.0000 |
0.4625 USD |
0.4495 USD |
0.4638 USD |
0.4631 USD |
| 2023-05-02 |
1.0000 USD |
24,976,706.0000 |
0.4648 USD |
0.4572 USD |
0.4678 USD |
0.4643 USD |
| 2023-05-01 |
1.0000 USD |
29,111,225.0000 |
0.4705 USD |
0.4549 USD |
0.4721 USD |
0.4600 USD |
| 2023-04-30 |
1.0000 USD |
21,314,571.0000 |
0.4786 USD |
0.4692 USD |
0.4799 USD |
0.4731 USD |
| 2023-04-29 |
1.0000 USD |
21,184,044.0000 |
0.4806 USD |
0.4725 USD |
0.4878 USD |
0.4791 USD |
| 2023-04-28 |
1.0000 USD |
31,493,876.0000 |
0.4668 USD |
0.4620 USD |
0.4814 USD |
0.4773 USD |
| 2023-04-27 |
1.0000 USD |
40,056,022.0000 |
0.4613 USD |
0.4556 USD |
0.4709 USD |
0.4676 USD |
| 2023-04-26 |
1.0000 USD |
29,734,665.0000 |
0.4662 USD |
0.4638 USD |
0.4832 USD |
0.4763 USD |
| 2023-04-25 |
1.0000 USD |
31,223,600.0000 |
0.4611 USD |
0.4504 USD |
0.4712 USD |
0.4704 USD |
| 2023-04-24 |
1.0000 USD |
33,132,678.0000 |
0.4658 USD |
0.4502 USD |
0.4834 USD |
0.4623 USD |
| 2023-04-23 |
1.0000 USD |
26,425,973.0000 |
0.4695 USD |
0.4541 USD |
0.4702 USD |
0.4647 USD |
| 2023-04-22 |
1.0000 USD |
29,037,173.0000 |
0.4489 USD |
0.4452 USD |
0.4787 USD |
0.4683 USD |
| 2023-04-21 |
1.0000 USD |
39,415,423.0000 |
0.4750 USD |
0.4415 USD |
0.4789 USD |
0.4490 USD |
| 2023-04-20 |
1.0000 USD |
44,410,165.0000 |
0.4913 USD |
0.4654 USD |
0.4993 USD |
0.4753 USD |
| 2023-04-19 |
1.0000 USD |
50,922,380.0000 |
0.5320 USD |
0.4769 USD |
0.5372 USD |
0.4900 USD |
| 2023-04-18 |
1.0000 USD |
36,384,858.0000 |
0.5147 USD |
0.5115 USD |
0.5371 USD |
0.5273 USD |
| 2023-04-17 |
1.0000 USD |
32,158,669.0000 |
0.5210 USD |
0.5069 USD |
0.5211 USD |
0.5118 USD |
| 2023-04-16 |
1.0000 USD |
18,803,915.0000 |
0.5205 USD |
0.5164 USD |
0.5247 USD |
0.5219 USD |
| 2023-04-15 |
1.0000 USD |
17,259,992.0000 |
0.5228 USD |
0.5175 USD |
0.5279 USD |
0.5199 USD |
| 2023-04-14 |
1.0000 USD |
38,567,809.0000 |
0.5108 USD |
0.5108 USD |
0.5432 USD |
0.5240 USD |
| 2023-04-13 |
1.0000 USD |
21,656,927.0000 |
0.5064 USD |
0.5027 USD |
0.5143 USD |
0.5124 USD |
| 2023-04-12 |
1.0000 USD |
30,103,698.0000 |
0.5148 USD |
0.5011 USD |
0.5156 USD |
0.5062 USD |
| 2023-04-11 |
1.0000 USD |
27,467,401.0000 |
0.5179 USD |
0.5121 USD |
0.5283 USD |
0.5154 USD |
| 2023-04-10 |
1.0000 USD |
20,203,434.0000 |
0.5039 USD |
0.4997 USD |
0.5127 USD |
0.5124 USD |
| 2023-04-09 |
1.0000 USD |
17,759,231.0000 |
0.5051 USD |
0.5002 USD |
0.5087 USD |
0.5048 USD |
| 2023-04-08 |
1.0000 USD |
20,504,862.0000 |
0.5138 USD |
0.5031 USD |
0.5140 USD |
0.5057 USD |
| 2023-04-07 |
1.0000 USD |
26,835,222.0000 |
0.5038 USD |
0.4985 USD |
0.5154 USD |
0.5125 USD |
| 2023-04-06 |
1.0000 USD |
32,048,488.0000 |
0.5060 USD |
0.4958 USD |
0.5099 USD |
0.5047 USD |
| 2023-04-05 |
1.0000 USD |
39,010,362.0000 |
0.5011 USD |
0.4974 USD |
0.5247 USD |
0.5082 USD |
| 2023-04-04 |
1.0000 USD |
34,527,585.0000 |
0.4979 USD |
0.4872 USD |
0.5061 USD |
0.5042 USD |
| 2023-04-03 |
1.0000 USD |
45,241,917.0000 |
0.5195 USD |
0.4864 USD |
0.5259 USD |
0.5010 USD |
| 2023-04-02 |
1.0000 USD |
35,951,494.0000 |
0.5097 USD |
0.5022 USD |
0.5304 USD |
0.5199 USD |