Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USD |
39,839,512.0000 |
0.6115 USD |
0.5783 USD |
0.6334 USD |
0.5988 USD |
| 2024-09-30 |
1.0000 USD |
27,295,610.0000 |
0.6419 USD |
0.6174 USD |
0.6595 USD |
0.6196 USD |
| 2024-09-29 |
1.0000 USD |
29,583,843.0000 |
0.6143 USD |
0.6087 USD |
0.6638 USD |
0.6427 USD |
| 2024-09-28 |
1.0000 USD |
28,289,405.0000 |
0.5876 USD |
0.5849 USD |
0.6269 USD |
0.6241 USD |
| 2024-09-27 |
1.0000 USD |
33,737,585.0000 |
0.5905 USD |
0.5788 USD |
0.5974 USD |
0.5861 USD |
| 2024-09-26 |
1.0000 USD |
29,725,418.0000 |
0.5867 USD |
0.5783 USD |
0.5969 USD |
0.5867 USD |
| 2024-09-25 |
1.0000 USD |
20,102,924.0000 |
0.5880 USD |
0.5837 USD |
0.5918 USD |
0.5892 USD |
| 2024-09-24 |
1.0000 USD |
20,107,690.0000 |
0.5855 USD |
0.5827 USD |
0.5909 USD |
0.5877 USD |
| 2024-09-23 |
1.0000 USD |
28,754,052.0000 |
0.5868 USD |
0.5806 USD |
0.5925 USD |
0.5880 USD |
| 2024-09-22 |
1.0000 USD |
13,474,145.0000 |
0.5973 USD |
0.5886 USD |
0.6040 USD |
0.5905 USD |
| 2024-09-21 |
1.0000 USD |
19,760,874.0000 |
0.5844 USD |
0.5799 USD |
0.6108 USD |
0.5984 USD |
| 2024-09-20 |
1.0000 USD |
32,242,322.0000 |
0.5838 USD |
0.5753 USD |
0.5923 USD |
0.5859 USD |
| 2024-09-19 |
1.0000 USD |
25,447,335.0000 |
0.5813 USD |
0.5764 USD |
0.5947 USD |
0.5929 USD |
| 2024-09-18 |
1.0000 USD |
25,731,536.0000 |
0.5840 USD |
0.5643 USD |
0.5840 USD |
0.5749 USD |
| 2024-09-17 |
1.0000 USD |
26,596,942.0000 |
0.5897 USD |
0.5771 USD |
0.5934 USD |
0.5882 USD |
| 2024-09-16 |
1.0000 USD |
26,883,328.0000 |
0.5736 USD |
0.5598 USD |
0.5867 USD |
0.5783 USD |
| 2024-09-15 |
1.0000 USD |
22,452,297.0000 |
0.5972 USD |
0.5753 USD |
0.5976 USD |
0.5761 USD |
| 2024-09-14 |
1.0000 USD |
22,293,536.0000 |
0.5731 USD |
0.5709 USD |
0.5986 USD |
0.5984 USD |
| 2024-09-13 |
1.0000 USD |
23,667,646.0000 |
0.5599 USD |
0.5553 USD |
0.5739 USD |
0.5635 USD |
| 2024-09-12 |
1.0000 USD |
26,742,624.0000 |
0.5359 USD |
0.5305 USD |
0.5841 USD |
0.5613 USD |
| 2024-09-11 |
1.0000 USD |
18,557,395.0000 |
0.5394 USD |
0.5262 USD |
0.5397 USD |
0.5360 USD |
| 2024-09-10 |
1.0000 USD |
20,058,146.0000 |
0.5396 USD |
0.5292 USD |
0.5425 USD |
0.5395 USD |
| 2024-09-09 |
1.0000 USD |
19,301,390.0000 |
0.5277 USD |
0.5249 USD |
0.5435 USD |
0.5412 USD |
| 2024-09-08 |
1.0000 USD |
9,963,728.0000 |
0.5243 USD |
0.5228 USD |
0.5303 USD |
0.5265 USD |
| 2024-09-07 |
1.0000 USD |
12,881,762.0000 |
0.5208 USD |
0.5195 USD |
0.5343 USD |
0.5268 USD |
| 2024-09-06 |
1.0000 USD |
20,854,191.0000 |
0.5444 USD |
0.5137 USD |
0.5491 USD |
0.5165 USD |
| 2024-09-05 |
1.0000 USD |
16,617,516.0000 |
0.5570 USD |
0.5402 USD |
0.5570 USD |
0.5444 USD |
| 2024-09-04 |
1.0000 USD |
20,468,255.0000 |
0.5609 USD |
0.5336 USD |
0.5636 USD |
0.5575 USD |
| 2024-09-03 |
1.0000 USD |
14,675,809.0000 |
0.5677 USD |
0.5591 USD |
0.5724 USD |
0.5642 USD |
| 2024-09-02 |
1.0000 USD |
18,824,980.0000 |
0.5512 USD |
0.5462 USD |
0.5680 USD |
0.5674 USD |
| 2024-09-01 |
1.0000 USD |
13,308,428.0000 |
0.5666 USD |
0.5548 USD |
0.5671 USD |
0.5608 USD |
| 2024-08-31 |
1.0000 USD |
11,982,928.0000 |
0.5673 USD |
0.5622 USD |
0.5733 USD |
0.5664 USD |
| 2024-08-30 |
1.0000 USD |
19,334,940.0000 |
0.5612 USD |
0.5463 USD |
0.5686 USD |
0.5634 USD |
| 2024-08-29 |
1.0000 USD |
17,669,643.0000 |
0.5705 USD |
0.5583 USD |
0.5755 USD |
0.5613 USD |
| 2024-08-28 |
1.0000 USD |
21,284,997.0000 |
0.5669 USD |
0.5560 USD |
0.5846 USD |
0.5680 USD |
| 2024-08-27 |
1.0000 USD |
21,036,612.0000 |
0.5906 USD |
0.5540 USD |
0.6046 USD |
0.5624 USD |
| 2024-08-26 |
1.0000 USD |
16,959,105.0000 |
0.6001 USD |
0.5817 USD |
0.6020 USD |
0.5845 USD |
| 2024-08-25 |
1.0000 USD |
15,927,880.0000 |
0.6127 USD |
0.5970 USD |
0.6133 USD |
0.6015 USD |
| 2024-08-24 |
1.0000 USD |
19,601,600.0000 |
0.6113 USD |
0.6051 USD |
0.6308 USD |
0.6123 USD |
| 2024-08-23 |
1.0000 USD |
15,872,471.0000 |
0.5997 USD |
0.5904 USD |
0.6093 USD |
0.6059 USD |
| 2024-08-22 |
1.0000 USD |
20,025,529.0000 |
0.6003 USD |
0.5913 USD |
0.6041 USD |
0.5993 USD |
| 2024-08-21 |
1.0000 USD |
19,468,530.0000 |
0.5949 USD |
0.5855 USD |
0.6042 USD |
0.5981 USD |
| 2024-08-20 |
1.0000 USD |
20,852,573.0000 |
0.5962 USD |
0.5873 USD |
0.6151 USD |
0.5969 USD |
| 2024-08-19 |
1.0000 USD |
23,853,599.0000 |
0.5657 USD |
0.5642 USD |
0.6102 USD |
0.6092 USD |
| 2024-08-18 |
1.0000 USD |
15,385,099.0000 |
0.5650 USD |
0.5640 USD |
0.5816 USD |
0.5708 USD |
| 2024-08-17 |
1.0000 USD |
12,267,187.0000 |
0.5605 USD |
0.5582 USD |
0.5700 USD |
0.5684 USD |
| 2024-08-16 |
1.0000 USD |
23,405,749.0000 |
0.5638 USD |
0.5539 USD |
0.5702 USD |
0.5676 USD |
| 2024-08-15 |
1.0000 USD |
22,348,122.0000 |
0.5688 USD |
0.5565 USD |
0.5754 USD |
0.5566 USD |
| 2024-08-14 |
1.0000 USD |
27,039,155.0000 |
0.5744 USD |
0.5655 USD |
0.5832 USD |
0.5666 USD |
| 2024-08-13 |
1.0000 USD |
30,864,437.0000 |
0.5672 USD |
0.5621 USD |
0.5837 USD |
0.5734 USD |