Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0000 USD |
27,786,010.0000 |
0.4815 USD |
0.4619 USD |
0.4826 USD |
0.4671 USD |
| 2024-06-23 |
1.0000 USD |
10,148,447.0000 |
0.4861 USD |
0.4807 USD |
0.4889 USD |
0.4821 USD |
| 2024-06-22 |
1.0000 USD |
10,783,554.0000 |
0.4903 USD |
0.4828 USD |
0.4912 USD |
0.4875 USD |
| 2024-06-21 |
1.0000 USD |
22,243,020.0000 |
0.4889 USD |
0.4821 USD |
0.4953 USD |
0.4903 USD |
| 2024-06-20 |
1.0000 USD |
20,315,707.0000 |
0.4936 USD |
0.4884 USD |
0.5004 USD |
0.4889 USD |
| 2024-06-19 |
1.0000 USD |
18,577,026.0000 |
0.4934 USD |
0.4881 USD |
0.4986 USD |
0.4962 USD |
| 2024-06-18 |
1.0000 USD |
25,783,316.0000 |
0.5049 USD |
0.4742 USD |
0.5106 USD |
0.4866 USD |
| 2024-06-17 |
1.0000 USD |
28,880,113.0000 |
0.4881 USD |
0.4840 USD |
0.5222 USD |
0.5082 USD |
| 2024-06-16 |
1.0000 USD |
13,508,836.0000 |
0.4902 USD |
0.4867 USD |
0.4988 USD |
0.4875 USD |
| 2024-06-15 |
1.0000 USD |
14,261,814.0000 |
0.4754 USD |
0.4751 USD |
0.5035 USD |
0.4908 USD |
| 2024-06-14 |
1.0000 USD |
17,168,512.0000 |
0.4796 USD |
0.4627 USD |
0.4819 USD |
0.4689 USD |
| 2024-06-13 |
1.0000 USD |
21,505,972.0000 |
0.4900 USD |
0.4790 USD |
0.4909 USD |
0.4800 USD |
| 2024-06-12 |
1.0000 USD |
21,907,625.0000 |
0.4802 USD |
0.4776 USD |
0.4978 USD |
0.4893 USD |
| 2024-06-11 |
1.0000 USD |
23,878,247.0000 |
0.4968 USD |
0.4715 USD |
0.4974 USD |
0.4801 USD |
| 2024-06-10 |
1.0000 USD |
14,512,866.0000 |
0.4977 USD |
0.4934 USD |
0.5048 USD |
0.4958 USD |
| 2024-06-09 |
1.0000 USD |
11,903,148.0000 |
0.4927 USD |
0.4915 USD |
0.4985 USD |
0.4976 USD |
| 2024-06-08 |
1.0000 USD |
15,862,231.0000 |
0.5014 USD |
0.4907 USD |
0.5036 USD |
0.4930 USD |
| 2024-06-07 |
1.0000 USD |
18,313,806.0000 |
0.5219 USD |
0.4571 USD |
0.5272 USD |
0.5005 USD |
| 2024-06-06 |
1.0000 USD |
13,336,190.0000 |
0.5247 USD |
0.5227 USD |
0.5280 USD |
0.5234 USD |
| 2024-06-05 |
1.0000 USD |
17,293,520.0000 |
0.5224 USD |
0.5204 USD |
0.5321 USD |
0.5251 USD |
| 2024-06-04 |
1.0000 USD |
15,504,442.0000 |
0.5176 USD |
0.5165 USD |
0.5290 USD |
0.5229 USD |
| 2024-06-03 |
1.0000 USD |
16,437,386.0000 |
0.5130 USD |
0.5121 USD |
0.5231 USD |
0.5196 USD |
| 2024-06-02 |
1.0000 USD |
14,496,642.0000 |
0.5179 USD |
0.5082 USD |
0.5190 USD |
0.5129 USD |
| 2024-06-01 |
1.0000 USD |
9,999,922.0000 |
0.5186 USD |
0.5173 USD |
0.5224 USD |
0.5177 USD |
| 2024-05-31 |
1.0000 USD |
17,264,574.0000 |
0.5170 USD |
0.5121 USD |
0.5269 USD |
0.5193 USD |
| 2024-05-30 |
1.0000 USD |
20,112,456.0000 |
0.5245 USD |
0.5135 USD |
0.5285 USD |
0.5184 USD |
| 2024-05-29 |
1.0000 USD |
15,362,844.0000 |
0.5298 USD |
0.5224 USD |
0.5333 USD |
0.5268 USD |
| 2024-05-28 |
1.0000 USD |
23,736,834.0000 |
0.5318 USD |
0.5216 USD |
0.5339 USD |
0.5300 USD |
| 2024-05-27 |
1.0000 USD |
15,910,233.0000 |
0.5295 USD |
0.5248 USD |
0.5374 USD |
0.5350 USD |
| 2024-05-26 |
1.0000 USD |
12,905,676.0000 |
0.5403 USD |
0.5297 USD |
0.5407 USD |
0.5309 USD |
| 2024-05-25 |
1.0000 USD |
13,901,132.0000 |
0.5346 USD |
0.5303 USD |
0.5416 USD |
0.5391 USD |
| 2024-05-24 |
1.0000 USD |
22,274,851.0000 |
0.5308 USD |
0.5170 USD |
0.5384 USD |
0.5311 USD |
| 2024-05-23 |
1.0000 USD |
27,008,284.0000 |
0.5282 USD |
0.5051 USD |
0.5493 USD |
0.5307 USD |
| 2024-05-22 |
1.0000 USD |
18,639,910.0000 |
0.5395 USD |
0.5273 USD |
0.5399 USD |
0.5285 USD |
| 2024-05-21 |
1.0000 USD |
26,776,957.0000 |
0.5373 USD |
0.5331 USD |
0.5566 USD |
0.5389 USD |
| 2024-05-20 |
1.0000 USD |
16,675,003.0000 |
0.5105 USD |
0.5077 USD |
0.5252 USD |
0.5238 USD |
| 2024-05-19 |
1.0000 USD |
14,664,494.0000 |
0.5215 USD |
0.5084 USD |
0.5233 USD |
0.5108 USD |
| 2024-05-18 |
1.0000 USD |
12,081,982.0000 |
0.5200 USD |
0.5173 USD |
0.5241 USD |
0.5211 USD |
| 2024-05-17 |
1.0000 USD |
17,393,517.0000 |
0.5176 USD |
0.5151 USD |
0.5291 USD |
0.5202 USD |
| 2024-05-16 |
1.0000 USD |
20,867,229.0000 |
0.5189 USD |
0.5098 USD |
0.5227 USD |
0.5167 USD |
| 2024-05-15 |
1.0000 USD |
23,623,221.0000 |
0.5029 USD |
0.4967 USD |
0.5200 USD |
0.5182 USD |
| 2024-05-14 |
1.0000 USD |
19,144,004.0000 |
0.5023 USD |
0.4970 USD |
0.5151 USD |
0.5084 USD |
| 2024-05-13 |
1.0000 USD |
24,248,708.0000 |
0.4977 USD |
0.4870 USD |
0.5120 USD |
0.5025 USD |
| 2024-05-12 |
1.0000 USD |
10,914,546.0000 |
0.5058 USD |
0.5013 USD |
0.5079 USD |
0.5015 USD |
| 2024-05-11 |
1.0000 USD |
14,268,206.0000 |
0.5018 USD |
0.5007 USD |
0.5095 USD |
0.5059 USD |
| 2024-05-10 |
1.0000 USD |
18,257,487.0000 |
0.5170 USD |
0.4985 USD |
0.5183 USD |
0.5074 USD |
| 2024-05-09 |
1.0000 USD |
16,354,660.0000 |
0.5190 USD |
0.5118 USD |
0.5249 USD |
0.5176 USD |
| 2024-05-08 |
1.0000 USD |
18,560,941.0000 |
0.5262 USD |
0.5187 USD |
0.5320 USD |
0.5296 USD |
| 2024-05-07 |
1.0000 USD |
19,441,478.0000 |
0.5418 USD |
0.5331 USD |
0.5456 USD |
0.5364 USD |
| 2024-05-06 |
1.0000 USD |
20,842,212.0000 |
0.5293 USD |
0.5254 USD |
0.5718 USD |
0.5472 USD |