Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USD |
4,372,265.0000 |
0.5299 USD |
0.5240 USD |
0.5329 USD |
0.5293 USD |
| 2024-05-04 |
1.0000 USD |
4,886,653.0000 |
0.5314 USD |
0.5271 USD |
0.5405 USD |
0.5334 USD |
| 2024-05-03 |
1.0000 USD |
8,117,257.0000 |
0.5177 USD |
0.5143 USD |
0.5363 USD |
0.5313 USD |
| 2024-05-02 |
1.0000 USD |
9,931,516.0000 |
0.5166 USD |
0.5062 USD |
0.5232 USD |
0.5218 USD |
| 2024-05-01 |
1.0000 USD |
18,354,371.0000 |
0.5001 USD |
0.4778 USD |
0.5207 USD |
0.5167 USD |
| 2024-04-30 |
1.0000 USD |
15,963,175.0000 |
0.5146 USD |
0.4875 USD |
0.5194 USD |
0.4969 USD |
| 2024-04-29 |
1.0000 USD |
10,726,637.0000 |
0.5099 USD |
0.4982 USD |
0.5171 USD |
0.5142 USD |
| 2024-04-28 |
1.0000 USD |
3,799,337.0000 |
0.5174 USD |
0.5162 USD |
0.5248 USD |
0.5203 USD |
| 2024-04-27 |
1.0000 USD |
8,957,924.0000 |
0.5256 USD |
0.5074 USD |
0.5270 USD |
0.5185 USD |
| 2024-04-26 |
1.0000 USD |
11,724,541.0000 |
0.5251 USD |
0.5140 USD |
0.5354 USD |
0.5243 USD |
| 2024-04-25 |
1.0000 USD |
12,846,293.0000 |
0.5270 USD |
0.5133 USD |
0.5311 USD |
0.5304 USD |
| 2024-04-24 |
1.0000 USD |
16,231,457.0000 |
0.5444 USD |
0.5242 USD |
0.5516 USD |
0.5282 USD |
| 2024-04-23 |
1.0000 USD |
9,733,290.0000 |
0.5020 USD |
0.5020 USD |
0.5514 USD |
0.5471 USD |
| 2024-04-22 |
1.0000 USD |
64,628.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-21 |
1.0000 USD |
66,904.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-20 |
1.0000 USD |
60,564.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-19 |
1.0000 USD |
66,788.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-18 |
1.0000 USD |
36,139,661.0000 |
0.4950 USD |
0.4860 USD |
0.5059 USD |
0.5019 USD |
| 2024-04-17 |
1.0000 USD |
38,740,890.0000 |
0.4960 USD |
0.4720 USD |
0.5075 USD |
0.4941 USD |
| 2024-04-16 |
1.0000 USD |
45,912,759.0000 |
0.4977 USD |
0.4764 USD |
0.5019 USD |
0.4972 USD |
| 2024-04-15 |
1.0000 USD |
36,130,131.0000 |
0.5004 USD |
0.4880 USD |
0.5193 USD |
0.4907 USD |
| 2024-04-14 |
1.0000 USD |
53,322,345.0000 |
0.4792 USD |
0.4655 USD |
0.4991 USD |
0.4852 USD |
| 2024-04-13 |
1.0000 USD |
28,178,425.0000 |
0.5472 USD |
0.5281 USD |
0.5490 USD |
0.5287 USD |
| 2024-04-12 |
1.0000 USD |
24,335,648.0000 |
0.6099 USD |
0.5085 USD |
0.6154 USD |
0.5264 USD |
| 2024-04-11 |
1.0000 USD |
22,833,567.0000 |
0.6142 USD |
0.6029 USD |
0.6216 USD |
0.6072 USD |
| 2024-04-10 |
1.0000 USD |
30,312,470.0000 |
0.6143 USD |
0.5932 USD |
0.6190 USD |
0.6144 USD |
| 2024-04-09 |
1.0000 USD |
34,671,093.0000 |
0.6147 USD |
0.6018 USD |
0.6456 USD |
0.6219 USD |
| 2024-04-08 |
1.0000 USD |
31,655,655.0000 |
0.5936 USD |
0.5891 USD |
0.6265 USD |
0.6165 USD |
| 2024-04-07 |
1.0000 USD |
14,486,535.0000 |
0.5911 USD |
0.5898 USD |
0.5989 USD |
0.5919 USD |
| 2024-04-06 |
1.0000 USD |
14,983,155.0000 |
0.5887 USD |
0.5852 USD |
0.5968 USD |
0.5880 USD |
| 2024-04-05 |
1.0000 USD |
27,069,901.0000 |
0.5937 USD |
0.5703 USD |
0.5944 USD |
0.5906 USD |
| 2024-04-04 |
1.0000 USD |
27,877,835.0000 |
0.5732 USD |
0.5651 USD |
0.6141 USD |
0.5833 USD |
| 2024-04-03 |
1.0000 USD |
29,842,008.0000 |
0.5856 USD |
0.5676 USD |
0.5922 USD |
0.5728 USD |
| 2024-04-02 |
1.0000 USD |
40,637,046.0000 |
0.6151 USD |
0.5793 USD |
0.6220 USD |
0.5880 USD |
| 2024-04-01 |
1.0000 USD |
21,655,121.0000 |
0.6263 USD |
0.5948 USD |
0.6291 USD |
0.6089 USD |
| 2024-03-31 |
1.0000 USD |
5,454,272.0000 |
0.6221 USD |
0.6213 USD |
0.6280 USD |
0.6263 USD |
| 2024-03-30 |
1.0000 USD |
18,914,530.0000 |
0.6326 USD |
0.6213 USD |
0.6376 USD |
0.6254 USD |
| 2024-03-29 |
1.0000 USD |
23,257,417.0000 |
0.6217 USD |
0.6102 USD |
0.6479 USD |
0.6382 USD |
| 2024-03-28 |
1.0000 USD |
29,261,916.0000 |
0.6129 USD |
0.6065 USD |
0.6345 USD |
0.6230 USD |
| 2024-03-27 |
1.0000 USD |
29,846,207.0000 |
0.6315 USD |
0.6097 USD |
0.6339 USD |
0.6153 USD |
| 2024-03-26 |
1.0000 USD |
26,824,929.0000 |
0.6410 USD |
0.6269 USD |
0.6536 USD |
0.6350 USD |
| 2024-03-25 |
1.0000 USD |
29,991,075.0000 |
0.6325 USD |
0.6236 USD |
0.6542 USD |
0.6499 USD |
| 2024-03-24 |
1.0000 USD |
28,503,554.0000 |
0.6165 USD |
0.6135 USD |
0.6353 USD |
0.6338 USD |
| 2024-03-23 |
1.0000 USD |
25,170,274.0000 |
0.6156 USD |
0.6036 USD |
0.6327 USD |
0.6211 USD |
| 2024-03-22 |
1.0000 USD |
33,927,435.0000 |
0.6403 USD |
0.5988 USD |
0.6498 USD |
0.6101 USD |
| 2024-03-21 |
1.0000 USD |
41,751,719.0000 |
0.6113 USD |
0.5976 USD |
0.6539 USD |
0.6313 USD |
| 2024-03-20 |
1.0000 USD |
41,297,914.0000 |
0.5842 USD |
0.5686 USD |
0.6048 USD |
0.6038 USD |
| 2024-03-19 |
1.0000 USD |
52,950,559.0000 |
0.6473 USD |
0.5719 USD |
0.6477 USD |
0.6043 USD |
| 2024-03-18 |
1.0000 USD |
38,823,183.0000 |
0.6185 USD |
0.5989 USD |
0.6596 USD |
0.6596 USD |
| 2024-03-17 |
1.0000 USD |
36,246,598.0000 |
0.6024 USD |
0.5868 USD |
0.6220 USD |
0.6220 USD |