Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USD |
20,759,694.0000 |
0.5131 USD |
0.5083 USD |
0.5359 USD |
0.5303 USD |
| 2024-01-25 |
1.0000 USD |
18,086,159.0000 |
0.5179 USD |
0.5037 USD |
0.5179 USD |
0.5130 USD |
| 2024-01-24 |
1.0000 USD |
23,371,868.0000 |
0.5175 USD |
0.5109 USD |
0.5189 USD |
0.5175 USD |
| 2024-01-23 |
1.0000 USD |
27,705,110.0000 |
0.5267 USD |
0.4961 USD |
0.5309 USD |
0.5087 USD |
| 2024-01-22 |
1.0000 USD |
29,347,148.0000 |
0.5459 USD |
0.5183 USD |
0.5488 USD |
0.5254 USD |
| 2024-01-21 |
1.0000 USD |
13,326,597.0000 |
0.5533 USD |
0.5483 USD |
0.5547 USD |
0.5492 USD |
| 2024-01-20 |
1.0000 USD |
15,301,519.0000 |
0.5438 USD |
0.5388 USD |
0.5517 USD |
0.5463 USD |
| 2024-01-19 |
1.0000 USD |
25,943,917.0000 |
0.5515 USD |
0.5224 USD |
0.5530 USD |
0.5443 USD |
| 2024-01-18 |
1.0000 USD |
22,704,683.0000 |
0.5680 USD |
0.5436 USD |
0.5681 USD |
0.5514 USD |
| 2024-01-17 |
1.0000 USD |
15,916,445.0000 |
0.5756 USD |
0.5614 USD |
0.5762 USD |
0.5663 USD |
| 2024-01-16 |
1.0000 USD |
21,101,455.0000 |
0.5750 USD |
0.5660 USD |
0.5792 USD |
0.5791 USD |
| 2024-01-15 |
1.0000 USD |
22,463,388.0000 |
0.5755 USD |
0.5689 USD |
0.5882 USD |
0.5776 USD |
| 2024-01-14 |
1.0000 USD |
21,107,108.0000 |
0.5746 USD |
0.5719 USD |
0.5923 USD |
0.5847 USD |
| 2024-01-13 |
1.0000 USD |
19,354,628.0000 |
0.5694 USD |
0.5634 USD |
0.5769 USD |
0.5737 USD |
| 2024-01-12 |
1.0000 USD |
36,270,305.0000 |
0.6019 USD |
0.5538 USD |
0.6035 USD |
0.5700 USD |
| 2024-01-11 |
1.0000 USD |
31,192,562.0000 |
0.6006 USD |
0.5862 USD |
0.6232 USD |
0.6031 USD |
| 2024-01-10 |
1.0000 USD |
29,732,275.0000 |
0.5668 USD |
0.5500 USD |
0.5805 USD |
0.5692 USD |
| 2024-01-09 |
1.0000 USD |
30,562,489.0000 |
0.5778 USD |
0.5546 USD |
0.5787 USD |
0.5704 USD |
| 2024-01-08 |
1.0000 USD |
31,143,150.0000 |
0.5514 USD |
0.5453 USD |
0.5830 USD |
0.5808 USD |
| 2024-01-07 |
1.0000 USD |
15,586,152.0000 |
0.5683 USD |
0.5605 USD |
0.5725 USD |
0.5681 USD |
| 2024-01-06 |
1.0000 USD |
18,554,167.0000 |
0.5763 USD |
0.5576 USD |
0.5763 USD |
0.5669 USD |
| 2024-01-05 |
1.0000 USD |
26,132,806.0000 |
0.5875 USD |
0.5560 USD |
0.5891 USD |
0.5726 USD |
| 2024-01-04 |
1.0000 USD |
25,388,258.0000 |
0.5824 USD |
0.5702 USD |
0.5931 USD |
0.5896 USD |
| 2024-01-03 |
1.0000 USD |
31,174,006.0000 |
0.6247 USD |
0.5055 USD |
0.6391 USD |
0.5758 USD |
| 2024-01-02 |
1.0000 USD |
21,455,963.0000 |
0.6296 USD |
0.6215 USD |
0.6405 USD |
0.6244 USD |
| 2024-01-01 |
1.0000 USD |
11,610,509.0000 |
0.6152 USD |
0.6085 USD |
0.6228 USD |
0.6228 USD |
| 2023-12-31 |
1.0000 USD |
14,586,041.0000 |
0.6205 USD |
0.6178 USD |
0.6280 USD |
0.6200 USD |
| 2023-12-30 |
1.0000 USD |
16,573,808.0000 |
0.6229 USD |
0.6161 USD |
0.6295 USD |
0.6240 USD |
| 2023-12-29 |
1.0000 USD |
23,077,787.0000 |
0.6347 USD |
0.6123 USD |
0.6367 USD |
0.6197 USD |
| 2023-12-28 |
1.0000 USD |
27,044,111.0000 |
0.6347 USD |
0.6256 USD |
0.6576 USD |
0.6339 USD |
| 2023-12-27 |
1.0000 USD |
19,872,318.0000 |
0.6219 USD |
0.6130 USD |
0.6403 USD |
0.6383 USD |
| 2023-12-26 |
1.0000 USD |
24,136,452.0000 |
0.6463 USD |
0.5994 USD |
0.6466 USD |
0.6208 USD |
| 2023-12-25 |
1.0000 USD |
17,688,458.0000 |
0.6126 USD |
0.6087 USD |
0.6484 USD |
0.6337 USD |
| 2023-12-24 |
1.0000 USD |
16,089,623.0000 |
0.6196 USD |
0.6117 USD |
0.6296 USD |
0.6213 USD |
| 2023-12-23 |
1.0000 USD |
14,774,459.0000 |
0.6250 USD |
0.6119 USD |
0.6253 USD |
0.6194 USD |
| 2023-12-22 |
1.0000 USD |
18,726,351.0000 |
0.6242 USD |
0.6159 USD |
0.6308 USD |
0.6195 USD |
| 2023-12-21 |
1.0000 USD |
16,824,383.0000 |
0.6168 USD |
0.6103 USD |
0.6213 USD |
0.6183 USD |
| 2023-12-20 |
1.0000 USD |
20,401,652.0000 |
0.6042 USD |
0.6011 USD |
0.6268 USD |
0.6128 USD |
| 2023-12-19 |
1.0000 USD |
16,553,391.0000 |
0.6122 USD |
0.5977 USD |
0.6166 USD |
0.5998 USD |
| 2023-12-18 |
1.0000 USD |
21,569,695.0000 |
0.6095 USD |
0.5799 USD |
0.6132 USD |
0.6051 USD |
| 2023-12-17 |
1.0000 USD |
15,929,240.0000 |
0.6196 USD |
0.6120 USD |
0.6221 USD |
0.6181 USD |
| 2023-12-16 |
1.0000 USD |
14,887,253.0000 |
0.6150 USD |
0.6099 USD |
0.6251 USD |
0.6189 USD |
| 2023-12-15 |
1.0000 USD |
17,804,499.0000 |
0.6316 USD |
0.6161 USD |
0.6432 USD |
0.6220 USD |
| 2023-12-14 |
1.0000 USD |
22,655,171.0000 |
0.6280 USD |
0.6071 USD |
0.6376 USD |
0.6327 USD |
| 2023-12-13 |
1.0000 USD |
20,534,081.0000 |
0.6192 USD |
0.5949 USD |
0.6249 USD |
0.6248 USD |
| 2023-12-12 |
1.0000 USD |
24,286,410.0000 |
0.6185 USD |
0.6066 USD |
0.6258 USD |
0.6193 USD |
| 2023-12-11 |
1.0000 USD |
31,077,376.0000 |
0.6617 USD |
0.6017 USD |
0.6625 USD |
0.6151 USD |
| 2023-12-10 |
1.0000 USD |
17,092,277.0000 |
0.6583 USD |
0.6476 USD |
0.6708 USD |
0.6681 USD |
| 2023-12-09 |
1.0000 USD |
23,615,137.0000 |
0.6722 USD |
0.6642 USD |
0.6990 USD |
0.6719 USD |
| 2023-12-08 |
1.0000 USD |
14,295,489.0000 |
0.6437 USD |
0.6345 USD |
0.6719 USD |
0.6717 USD |