Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USD |
10,970,386.0000 |
0.6401 USD |
0.6218 USD |
0.6548 USD |
0.6422 USD |
| 2023-12-06 |
1.0000 USD |
12,045,355.0000 |
0.6216 USD |
0.6104 USD |
0.6418 USD |
0.6297 USD |
| 2023-12-05 |
1.0000 USD |
10,408,051.0000 |
0.6249 USD |
0.6077 USD |
0.6310 USD |
0.6214 USD |
| 2023-12-04 |
1.0000 USD |
13,491,495.0000 |
0.6237 USD |
0.5760 USD |
0.6453 USD |
0.6223 USD |
| 2023-12-03 |
1.0000 USD |
6,314,429.0000 |
0.6212 USD |
0.6173 USD |
0.6347 USD |
0.6192 USD |
| 2023-12-02 |
1.0000 USD |
3,329,797.0000 |
0.6132 USD |
0.6106 USD |
0.6236 USD |
0.6199 USD |
| 2023-12-01 |
1.0000 USD |
4,735,969.0000 |
0.6068 USD |
0.6036 USD |
0.6150 USD |
0.6134 USD |
| 2023-11-30 |
1.0000 USD |
4,316,789.0000 |
0.6094 USD |
0.5985 USD |
0.6102 USD |
0.6007 USD |
| 2023-11-29 |
1.0000 USD |
6,160,050.0000 |
0.6108 USD |
0.6040 USD |
0.6175 USD |
0.6068 USD |
| 2023-11-28 |
1.0000 USD |
7,277,787.0000 |
0.6041 USD |
0.5958 USD |
0.6141 USD |
0.6121 USD |
| 2023-11-27 |
1.0000 USD |
8,493,036.0000 |
0.6162 USD |
0.5938 USD |
0.6174 USD |
0.5994 USD |
| 2023-11-26 |
1.0000 USD |
8,392,481.0000 |
0.6231 USD |
0.6062 USD |
0.6380 USD |
0.6179 USD |
| 2023-11-25 |
1.0000 USD |
3,268,791.0000 |
0.6216 USD |
0.6163 USD |
0.6235 USD |
0.6211 USD |
| 2023-11-24 |
1.0000 USD |
6,641,368.0000 |
0.6210 USD |
0.6159 USD |
0.6263 USD |
0.6193 USD |
| 2023-11-23 |
1.0000 USD |
8,026,080.0000 |
0.6115 USD |
0.6066 USD |
0.6235 USD |
0.6192 USD |
| 2023-11-22 |
1.0000 USD |
7,171,028.0000 |
0.5790 USD |
0.5778 USD |
0.6053 USD |
0.6051 USD |
| 2023-11-21 |
1.0000 USD |
12,506,846.0000 |
0.6126 USD |
0.5804 USD |
0.6184 USD |
0.5950 USD |
| 2023-11-20 |
1.0000 USD |
9,231,931.0000 |
0.6264 USD |
0.6071 USD |
0.6291 USD |
0.6124 USD |
| 2023-11-19 |
1.0000 USD |
7,638,925.0000 |
0.6112 USD |
0.6018 USD |
0.6266 USD |
0.6241 USD |
| 2023-11-18 |
1.0000 USD |
7,260,959.0000 |
0.6134 USD |
0.5894 USD |
0.6147 USD |
0.6142 USD |
| 2023-11-17 |
1.0000 USD |
11,362,478.0000 |
0.6122 USD |
0.5861 USD |
0.6246 USD |
0.6091 USD |
| 2023-11-16 |
1.0000 USD |
9,048,904.0000 |
0.6489 USD |
0.6127 USD |
0.6534 USD |
0.6234 USD |
| 2023-11-15 |
1.0000 USD |
9,731,670.0000 |
0.6300 USD |
0.6257 USD |
0.6471 USD |
0.6453 USD |
| 2023-11-14 |
1.0000 USD |
10,807,121.0000 |
0.6706 USD |
0.5861 USD |
0.6736 USD |
0.6225 USD |
| 2023-11-13 |
1.0000 USD |
8,663,490.0000 |
0.6621 USD |
0.6399 USD |
0.6683 USD |
0.6518 USD |
| 2023-11-12 |
1.0000 USD |
7,046,617.0000 |
0.6634 USD |
0.6463 USD |
0.6718 USD |
0.6658 USD |
| 2023-11-11 |
1.0000 USD |
8,930,492.0000 |
0.6599 USD |
0.6405 USD |
0.6884 USD |
0.6765 USD |
| 2023-11-10 |
1.0000 USD |
10,946,937.0000 |
0.6671 USD |
0.6360 USD |
0.6716 USD |
0.6644 USD |
| 2023-11-09 |
1.0000 USD |
12,411,734.0000 |
0.6876 USD |
0.6103 USD |
0.7077 USD |
0.6633 USD |
| 2023-11-08 |
1.0000 USD |
9,810,973.0000 |
0.6853 USD |
0.6721 USD |
0.6998 USD |
0.6913 USD |
| 2023-11-07 |
1.0000 USD |
13,412,811.0000 |
0.7151 USD |
0.6496 USD |
0.7159 USD |
0.6894 USD |
| 2023-11-06 |
1.0000 USD |
28,693,071.0000 |
0.6617 USD |
0.6595 USD |
0.7308 USD |
0.7218 USD |
| 2023-11-05 |
1.0000 USD |
18,451,641.0000 |
0.6140 USD |
0.6134 USD |
0.6526 USD |
0.6488 USD |
| 2023-11-04 |
1.0000 USD |
12,230,834.0000 |
0.6135 USD |
0.6087 USD |
0.6155 USD |
0.6119 USD |
| 2023-11-03 |
1.0000 USD |
21,777,049.0000 |
0.6079 USD |
0.5923 USD |
0.6157 USD |
0.6153 USD |
| 2023-11-02 |
1.0000 USD |
26,324,843.0000 |
0.6055 USD |
0.5887 USD |
0.6224 USD |
0.6074 USD |
| 2023-11-01 |
1.0000 USD |
19,885,015.0000 |
0.5990 USD |
0.5804 USD |
0.6116 USD |
0.6103 USD |
| 2023-10-31 |
1.0000 USD |
21,522,293.0000 |
0.5785 USD |
0.5649 USD |
0.6184 USD |
0.5996 USD |
| 2023-10-30 |
1.0000 USD |
17,666,678.0000 |
0.5543 USD |
0.5491 USD |
0.5844 USD |
0.5793 USD |
| 2023-10-29 |
1.0000 USD |
12,252,720.0000 |
0.5441 USD |
0.5408 USD |
0.5590 USD |
0.5562 USD |
| 2023-10-28 |
1.0000 USD |
11,295,248.0000 |
0.5443 USD |
0.5409 USD |
0.5492 USD |
0.5456 USD |
| 2023-10-27 |
1.0000 USD |
15,157,469.0000 |
0.5549 USD |
0.5382 USD |
0.5617 USD |
0.5432 USD |
| 2023-10-26 |
1.0000 USD |
22,530,032.0000 |
0.5525 USD |
0.5471 USD |
0.5667 USD |
0.5541 USD |
| 2023-10-25 |
1.0000 USD |
17,540,867.0000 |
0.5583 USD |
0.5421 USD |
0.5614 USD |
0.5565 USD |
| 2023-10-24 |
1.0000 USD |
22,292,306.0000 |
0.5474 USD |
0.5335 USD |
0.5866 USD |
0.5528 USD |
| 2023-10-23 |
1.0000 USD |
12,733,035.0000 |
0.5224 USD |
0.5197 USD |
0.5378 USD |
0.5353 USD |
| 2023-10-22 |
1.0000 USD |
4,819,567.0000 |
0.5206 USD |
0.5116 USD |
0.5238 USD |
0.5187 USD |
| 2023-10-21 |
1.0000 USD |
5,108,695.0000 |
0.5148 USD |
0.5107 USD |
0.5323 USD |
0.5199 USD |
| 2023-10-20 |
1.0000 USD |
11,822,062.0000 |
0.5193 USD |
0.5083 USD |
0.5302 USD |
0.5163 USD |
| 2023-10-19 |
1.0000 USD |
3,847,008.0000 |
0.4875 USD |
0.4769 USD |
0.4890 USD |
0.4887 USD |