Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.4930 |
23,501.0000 |
1.4955 |
1.4905 |
1.4955 |
1.4905 |
| 2025-01-08 |
1.4946 |
19,709.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4938 |
| 2025-01-07 |
1.4938 |
38,027.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-06 |
1.4938 |
38,103.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-05 |
1.4938 |
37,925.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-04 |
1.4949 |
31,954.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4944 |
| 2025-01-03 |
1.4906 |
20,623.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-02 |
1.4905 |
42,719.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-01 |
1.4905 |
27,888.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-31 |
1.4906 |
35,618.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-30 |
1.4906 |
36,817.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-29 |
1.4906 |
19,111.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-28 |
1.4905 |
42,626.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-27 |
1.4906 |
18,076.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-26 |
1.4906 |
39,971.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-25 |
1.4906 |
39,757.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-24 |
1.4905 |
41,856.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-23 |
1.4906 |
15,515.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-22 |
1.4906 |
35,992.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-21 |
1.4906 |
36,330.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-20 |
1.4906 |
39,642.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-19 |
1.4906 |
33,500.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-18 |
1.4906 |
36,464.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-17 |
1.4905 |
41,526.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-16 |
1.4906 |
29,599.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-15 |
1.4906 |
31,781.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-14 |
1.4906 |
34,736.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-13 |
1.4905 |
42,181.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-12 |
1.4906 |
29,876.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-11 |
1.4906 |
34,674.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-10 |
1.4906 |
41,004.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-09 |
1.4906 |
26,003.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-08 |
1.4906 |
31,096.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-07 |
1.4906 |
34,783.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-06 |
1.4906 |
37,562.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-05 |
1.4906 |
39,719.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-04 |
1.4906 |
39,046.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-03 |
1.4906 |
23,685.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-02 |
1.4906 |
17,116.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-01 |
1.4906 |
39,661.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-11-30 |
1.4906 |
30,885.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-29 |
1.4906 |
32,177.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-28 |
1.4906 |
31,446.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-27 |
1.4906 |
38,413.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-11-26 |
1.4906 |
32,109.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-25 |
1.4619 |
34,953.0000 |
1.4332 |
1.3629 |
1.5392 |
1.4905 |
| 2024-11-24 |
1.4097 |
31,648.0000 |
1.4767 |
1.2911 |
1.5144 |
1.3426 |
| 2024-11-23 |
1.4742 |
43,056.0000 |
1.4711 |
1.4332 |
1.6286 |
1.4773 |
| 2024-11-22 |
1.3396 |
36,043.0000 |
1.2496 |
1.2489 |
1.4933 |
1.4295 |
| 2024-11-21 |
1.1436 |
39,495.0000 |
1.0974 |
1.0703 |
1.2389 |
1.1897 |