Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4904 |
41,172.0000 |
0.4917 |
0.4866 |
0.4934 |
0.4890 |
| 2023-10-17 |
0.4950 |
34,318.0000 |
0.4981 |
0.4842 |
0.4983 |
0.4918 |
| 2023-10-16 |
0.4911 |
38,481.0000 |
0.4866 |
0.4840 |
0.5133 |
0.4956 |
| 2023-10-15 |
0.4870 |
35,097.0000 |
0.4866 |
0.4854 |
0.4894 |
0.4875 |
| 2023-10-14 |
0.4862 |
39,346.0000 |
0.4848 |
0.4833 |
0.4880 |
0.4875 |
| 2023-10-13 |
0.4851 |
38,876.0000 |
0.4833 |
0.4786 |
0.4891 |
0.4869 |
| 2023-10-12 |
0.4866 |
37,660.0000 |
0.4913 |
0.4750 |
0.4913 |
0.4820 |
| 2023-10-11 |
0.4933 |
33,532.0000 |
0.4975 |
0.4827 |
0.4983 |
0.4891 |
| 2023-10-10 |
0.5011 |
33,108.0000 |
0.5044 |
0.4925 |
0.5044 |
0.4977 |
| 2023-10-09 |
0.5116 |
40,114.0000 |
0.5179 |
0.4911 |
0.5203 |
0.5052 |
| 2023-10-08 |
0.5200 |
41,700.0000 |
0.5219 |
0.5165 |
0.5232 |
0.5182 |
| 2023-10-07 |
0.5229 |
38,456.0000 |
0.5233 |
0.5187 |
0.5237 |
0.5225 |
| 2023-10-06 |
0.5234 |
32,154.0000 |
0.5247 |
0.5184 |
0.5275 |
0.5222 |
| 2023-10-05 |
0.5284 |
41,693.0000 |
0.5310 |
0.5159 |
0.5310 |
0.5257 |
| 2023-10-04 |
0.5350 |
37,991.0000 |
0.5392 |
0.5209 |
0.5428 |
0.5308 |
| 2023-10-03 |
0.5157 |
36,748.0000 |
0.5141 |
0.5078 |
0.5175 |
0.5174 |
| 2023-10-02 |
0.5182 |
37,378.0000 |
0.5242 |
0.5053 |
0.5272 |
0.5122 |
| 2023-10-01 |
0.5159 |
37,800.0000 |
0.5146 |
0.5141 |
0.5216 |
0.5172 |
| 2023-09-30 |
0.5193 |
40,727.0000 |
0.5223 |
0.5147 |
0.5225 |
0.5163 |
| 2023-09-29 |
0.5199 |
35,085.0000 |
0.5068 |
0.5037 |
0.5470 |
0.5329 |
| 2023-09-28 |
0.5020 |
41,804.0000 |
0.4984 |
0.4942 |
0.5101 |
0.5056 |
| 2023-09-27 |
0.5008 |
41,395.0000 |
0.5018 |
0.4969 |
0.5046 |
0.4997 |
| 2023-09-26 |
0.5027 |
39,086.0000 |
0.5043 |
0.4973 |
0.5063 |
0.5011 |
| 2023-09-25 |
0.5047 |
31,703.0000 |
0.5037 |
0.4935 |
0.5058 |
0.5058 |
| 2023-09-24 |
0.5072 |
39,350.0000 |
0.5077 |
0.5050 |
0.5114 |
0.5066 |
| 2023-09-23 |
0.5112 |
32,144.0000 |
0.5122 |
0.5087 |
0.5140 |
0.5101 |
| 2023-09-22 |
0.5113 |
39,945.0000 |
0.5091 |
0.5057 |
0.5166 |
0.5135 |
| 2023-09-21 |
0.5160 |
36,566.0000 |
0.5216 |
0.5033 |
0.5220 |
0.5104 |
| 2023-09-20 |
0.5169 |
43,072.0000 |
0.5119 |
0.5088 |
0.5250 |
0.5218 |
| 2023-09-19 |
0.5070 |
38,032.0000 |
0.5024 |
0.5004 |
0.5147 |
0.5117 |
| 2023-09-18 |
0.4964 |
34,457.0000 |
0.4928 |
0.4881 |
0.5043 |
0.5000 |
| 2023-09-17 |
0.4962 |
39,585.0000 |
0.5001 |
0.4907 |
0.5003 |
0.4923 |
| 2023-09-16 |
0.4999 |
35,708.0000 |
0.5002 |
0.4969 |
0.5030 |
0.4996 |
| 2023-09-15 |
0.4942 |
36,475.0000 |
0.4880 |
0.4880 |
0.5055 |
0.5004 |
| 2023-09-14 |
0.4854 |
39,573.0000 |
0.4817 |
0.4787 |
0.4917 |
0.4890 |
| 2023-09-13 |
0.4804 |
38,766.0000 |
0.4773 |
0.4728 |
0.4882 |
0.4835 |
| 2023-09-12 |
0.4798 |
37,975.0000 |
0.4772 |
0.4704 |
0.4872 |
0.4825 |
| 2023-09-11 |
0.4860 |
39,546.0000 |
0.4972 |
0.4620 |
0.4979 |
0.4749 |
| 2023-09-10 |
0.5018 |
37,604.0000 |
0.5038 |
0.4937 |
0.5038 |
0.4998 |
| 2023-09-09 |
0.5051 |
36,964.0000 |
0.5066 |
0.5018 |
0.5067 |
0.5035 |
| 2023-09-08 |
0.5029 |
30,631.0000 |
0.5029 |
0.4951 |
0.5042 |
0.5029 |
| 2023-09-07 |
0.5017 |
37,280.0000 |
0.5034 |
0.4967 |
0.5038 |
0.5001 |
| 2023-09-06 |
0.5034 |
36,979.0000 |
0.5055 |
0.4934 |
0.5056 |
0.5014 |
| 2023-09-05 |
0.5064 |
37,242.0000 |
0.5091 |
0.4997 |
0.5091 |
0.5037 |
| 2023-09-04 |
0.5057 |
33,422.0000 |
0.5042 |
0.4974 |
0.5118 |
0.5071 |
| 2023-09-03 |
0.5014 |
42,913.0000 |
0.4983 |
0.4971 |
0.5099 |
0.5044 |
| 2023-09-02 |
0.4972 |
36,513.0000 |
0.4985 |
0.4937 |
0.5017 |
0.4959 |
| 2023-09-01 |
0.5007 |
34,621.0000 |
0.5106 |
0.4898 |
0.5119 |
0.4908 |
| 2023-08-31 |
0.5195 |
33,345.0000 |
0.5305 |
0.4967 |
0.5305 |
0.5085 |
| 2023-08-30 |
0.5351 |
40,905.0000 |
0.5399 |
0.5229 |
0.5406 |
0.5303 |