Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5323 |
36,558.0000 |
0.5230 |
0.5131 |
0.5502 |
0.5415 |
| 2023-08-28 |
0.5213 |
32,735.0000 |
0.5231 |
0.5121 |
0.5232 |
0.5195 |
| 2023-08-27 |
0.5229 |
41,884.0000 |
0.5232 |
0.5193 |
0.5297 |
0.5227 |
| 2023-08-26 |
0.5257 |
35,967.0000 |
0.5260 |
0.5182 |
0.5288 |
0.5255 |
| 2023-08-25 |
0.5181 |
30,400.0000 |
0.5202 |
0.5095 |
0.5242 |
0.5160 |
| 2023-08-24 |
0.5237 |
37,317.0000 |
0.5279 |
0.5138 |
0.5299 |
0.5195 |
| 2023-08-23 |
0.5217 |
39,505.0000 |
0.5211 |
0.5167 |
0.5357 |
0.5223 |
| 2023-08-22 |
0.5231 |
42,197.0000 |
0.5248 |
0.5042 |
0.5254 |
0.5213 |
| 2023-08-21 |
0.5302 |
35,187.0000 |
0.5383 |
0.5063 |
0.5397 |
0.5220 |
| 2023-08-20 |
0.5295 |
39,788.0000 |
0.5188 |
0.5158 |
0.5550 |
0.5402 |
| 2023-08-19 |
0.5132 |
33,462.0000 |
0.5090 |
0.5035 |
0.5225 |
0.5174 |
| 2023-08-18 |
0.5049 |
37,058.0000 |
0.5059 |
0.4840 |
0.5217 |
0.5039 |
| 2023-08-17 |
0.5815 |
36,970.0000 |
0.5902 |
0.5687 |
0.5973 |
0.5727 |
| 2023-08-16 |
0.5991 |
37,356.0000 |
0.6110 |
0.5809 |
0.6164 |
0.5872 |
| 2023-08-15 |
0.6201 |
38,706.0000 |
0.6330 |
0.5823 |
0.6332 |
0.6072 |
| 2023-08-14 |
0.6301 |
42,935.0000 |
0.6257 |
0.6247 |
0.6355 |
0.6344 |
| 2023-08-13 |
0.6307 |
33,834.0000 |
0.6271 |
0.6260 |
0.6350 |
0.6343 |
| 2023-08-12 |
0.6303 |
34,145.0000 |
0.6314 |
0.6281 |
0.6329 |
0.6292 |
| 2023-08-11 |
0.6323 |
38,523.0000 |
0.6331 |
0.6269 |
0.6408 |
0.6315 |
| 2023-08-10 |
0.6394 |
42,210.0000 |
0.6447 |
0.6243 |
0.6447 |
0.6342 |
| 2023-08-09 |
0.6484 |
34,653.0000 |
0.6397 |
0.6344 |
0.6620 |
0.6570 |
| 2023-08-08 |
0.6280 |
36,052.0000 |
0.6223 |
0.6130 |
0.6442 |
0.6337 |
| 2023-08-07 |
0.6196 |
36,115.0000 |
0.6229 |
0.6007 |
0.6279 |
0.6162 |
| 2023-08-06 |
0.6273 |
40,761.0000 |
0.6281 |
0.6232 |
0.6376 |
0.6265 |
| 2023-08-05 |
0.6309 |
36,839.0000 |
0.6357 |
0.6116 |
0.6357 |
0.6261 |
| 2023-08-04 |
0.6479 |
39,914.0000 |
0.6628 |
0.6296 |
0.6673 |
0.6331 |
| 2023-08-03 |
0.6762 |
43,023.0000 |
0.6886 |
0.6566 |
0.6905 |
0.6639 |
| 2023-08-02 |
0.6965 |
42,418.0000 |
0.7036 |
0.6772 |
0.7049 |
0.6894 |
| 2023-08-01 |
0.6979 |
36,339.0000 |
0.6981 |
0.6791 |
0.7016 |
0.6977 |
| 2023-07-31 |
0.7019 |
41,356.0000 |
0.7052 |
0.6866 |
0.7201 |
0.6986 |
| 2023-07-30 |
0.7088 |
39,311.0000 |
0.7122 |
0.6864 |
0.7342 |
0.7054 |
| 2023-07-29 |
0.7123 |
38,241.0000 |
0.7115 |
0.7047 |
0.7154 |
0.7132 |
| 2023-07-28 |
0.7133 |
35,701.0000 |
0.7147 |
0.7050 |
0.7188 |
0.7119 |
| 2023-07-27 |
0.7140 |
42,634.0000 |
0.7143 |
0.7076 |
0.7319 |
0.7137 |
| 2023-07-26 |
0.7113 |
40,015.0000 |
0.7062 |
0.6919 |
0.7280 |
0.7165 |
| 2023-07-25 |
0.7057 |
40,403.0000 |
0.7021 |
0.6799 |
0.7116 |
0.7093 |
| 2023-07-24 |
0.7226 |
39,229.0000 |
0.7368 |
0.6815 |
0.7407 |
0.7084 |
| 2023-07-23 |
0.7362 |
35,491.0000 |
0.7339 |
0.7175 |
0.7485 |
0.7386 |
| 2023-07-22 |
0.7621 |
39,080.0000 |
0.7709 |
0.7428 |
0.7791 |
0.7533 |
| 2023-07-21 |
0.7920 |
33,357.0000 |
0.7951 |
0.7647 |
0.7992 |
0.7889 |
| 2023-07-20 |
0.8101 |
40,628.0000 |
0.8195 |
0.7738 |
0.8485 |
0.8007 |
| 2023-07-19 |
0.8050 |
38,964.0000 |
0.7808 |
0.7734 |
0.8487 |
0.8292 |
| 2023-07-18 |
0.7549 |
42,038.0000 |
0.7383 |
0.7351 |
0.7723 |
0.7715 |
| 2023-07-17 |
0.7416 |
35,907.0000 |
0.7480 |
0.7162 |
0.7654 |
0.7352 |
| 2023-07-16 |
0.7290 |
37,555.0000 |
0.7145 |
0.7067 |
0.7893 |
0.7435 |
| 2023-07-15 |
0.7166 |
40,950.0000 |
0.7191 |
0.6930 |
0.7383 |
0.7140 |
| 2023-07-14 |
0.7577 |
34,923.0000 |
0.8156 |
0.6721 |
0.8252 |
0.6999 |
| 2023-07-13 |
0.6352 |
34,788.0000 |
0.4719 |
0.4704 |
0.9212 |
0.7986 |
| 2023-07-12 |
0.4724 |
38,121.0000 |
0.4747 |
0.4667 |
0.4762 |
0.4702 |
| 2023-07-11 |
0.4758 |
36,486.0000 |
0.4769 |
0.4712 |
0.4771 |
0.4748 |