Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4725 |
37,822.0000 |
0.4689 |
0.4643 |
0.4780 |
0.4761 |
| 2023-07-09 |
0.4699 |
42,941.0000 |
0.4710 |
0.4668 |
0.4717 |
0.4687 |
| 2023-07-08 |
0.4683 |
37,988.0000 |
0.4670 |
0.4653 |
0.4752 |
0.4697 |
| 2023-07-07 |
0.4663 |
39,231.0000 |
0.4647 |
0.4611 |
0.4720 |
0.4680 |
| 2023-07-06 |
0.4735 |
39,010.0000 |
0.4789 |
0.4637 |
0.4832 |
0.4681 |
| 2023-07-05 |
0.4841 |
41,381.0000 |
0.4887 |
0.4726 |
0.4932 |
0.4795 |
| 2023-07-04 |
0.4881 |
43,092.0000 |
0.4873 |
0.4826 |
0.4917 |
0.4889 |
| 2023-07-03 |
0.4852 |
33,882.0000 |
0.4843 |
0.4782 |
0.4874 |
0.4861 |
| 2023-07-02 |
0.4785 |
32,132.0000 |
0.4730 |
0.4698 |
0.4955 |
0.4839 |
| 2023-07-01 |
0.4727 |
40,938.0000 |
0.4730 |
0.4643 |
0.4762 |
0.4724 |
| 2023-06-30 |
0.4747 |
35,738.0000 |
0.4733 |
0.4492 |
0.4827 |
0.4760 |
| 2023-06-29 |
0.4693 |
36,666.0000 |
0.4673 |
0.4634 |
0.4751 |
0.4713 |
| 2023-06-28 |
0.4746 |
40,893.0000 |
0.4824 |
0.4531 |
0.4838 |
0.4668 |
| 2023-06-27 |
0.4805 |
35,388.0000 |
0.4800 |
0.4759 |
0.4838 |
0.4809 |
| 2023-06-26 |
0.4856 |
41,968.0000 |
0.4908 |
0.4746 |
0.4918 |
0.4805 |
| 2023-06-25 |
0.4894 |
41,457.0000 |
0.4878 |
0.4835 |
0.4974 |
0.4909 |
| 2023-06-24 |
0.4907 |
33,486.0000 |
0.4931 |
0.4828 |
0.4939 |
0.4883 |
| 2023-06-23 |
0.4945 |
33,231.0000 |
0.4945 |
0.4841 |
0.5028 |
0.4946 |
| 2023-06-22 |
0.4981 |
32,115.0000 |
0.5003 |
0.4857 |
0.5271 |
0.4959 |
| 2023-06-21 |
0.4958 |
36,523.0000 |
0.4928 |
0.4897 |
0.5032 |
0.4988 |
| 2023-06-20 |
0.4919 |
38,148.0000 |
0.4914 |
0.4705 |
0.4941 |
0.4924 |
| 2023-06-19 |
0.4902 |
34,837.0000 |
0.4877 |
0.4820 |
0.4967 |
0.4928 |
| 2023-06-18 |
0.4834 |
38,444.0000 |
0.4784 |
0.4744 |
0.4971 |
0.4884 |
| 2023-06-17 |
0.4752 |
42,823.0000 |
0.4722 |
0.4663 |
0.4862 |
0.4782 |
| 2023-06-16 |
0.4750 |
35,918.0000 |
0.4775 |
0.4551 |
0.4793 |
0.4724 |
| 2023-06-15 |
0.4786 |
41,659.0000 |
0.4801 |
0.4667 |
0.4853 |
0.4770 |
| 2023-06-14 |
0.5111 |
34,905.0000 |
0.5191 |
0.4952 |
0.5197 |
0.5031 |
| 2023-06-13 |
0.5210 |
34,541.0000 |
0.5253 |
0.5060 |
0.5636 |
0.5166 |
| 2023-06-12 |
0.5233 |
37,952.0000 |
0.5206 |
0.5095 |
0.5294 |
0.5261 |
| 2023-06-11 |
0.5170 |
38,465.0000 |
0.5101 |
0.5033 |
0.5276 |
0.5239 |
| 2023-06-10 |
0.5253 |
41,626.0000 |
0.5383 |
0.4749 |
0.5385 |
0.5123 |
| 2023-06-09 |
0.5316 |
39,143.0000 |
0.5233 |
0.5205 |
0.5403 |
0.5400 |
| 2023-06-08 |
0.5220 |
39,804.0000 |
0.5189 |
0.5160 |
0.5264 |
0.5250 |
| 2023-06-07 |
0.5224 |
39,516.0000 |
0.5302 |
0.5082 |
0.5382 |
0.5145 |
| 2023-06-06 |
0.5161 |
37,800.0000 |
0.5093 |
0.4958 |
0.5322 |
0.5229 |
| 2023-06-05 |
0.5182 |
35,396.0000 |
0.5360 |
0.4880 |
0.5428 |
0.5003 |
| 2023-06-04 |
0.5297 |
39,290.0000 |
0.5197 |
0.5165 |
0.5453 |
0.5397 |
| 2023-06-03 |
0.5220 |
41,389.0000 |
0.5231 |
0.5153 |
0.5320 |
0.5209 |
| 2023-06-02 |
0.5160 |
35,656.0000 |
0.5085 |
0.5061 |
0.5244 |
0.5235 |
| 2023-06-01 |
0.5146 |
39,652.0000 |
0.5192 |
0.5021 |
0.5195 |
0.5100 |
| 2023-05-31 |
0.5187 |
37,980.0000 |
0.5209 |
0.5011 |
0.5285 |
0.5165 |
| 2023-05-30 |
0.5088 |
42,065.0000 |
0.4961 |
0.4914 |
0.5280 |
0.5214 |
| 2023-05-29 |
0.4871 |
35,033.0000 |
0.4824 |
0.4747 |
0.4923 |
0.4917 |
| 2023-05-28 |
0.4770 |
39,445.0000 |
0.4714 |
0.4692 |
0.4840 |
0.4826 |
| 2023-05-27 |
0.4689 |
33,317.0000 |
0.4678 |
0.4649 |
0.4777 |
0.4700 |
| 2023-05-26 |
0.4601 |
37,740.0000 |
0.4532 |
0.4532 |
0.4680 |
0.4670 |
| 2023-05-25 |
0.4534 |
41,160.0000 |
0.4531 |
0.4434 |
0.4569 |
0.4536 |
| 2023-05-24 |
0.4577 |
35,945.0000 |
0.4635 |
0.4458 |
0.4637 |
0.4518 |
| 2023-05-23 |
0.4623 |
38,657.0000 |
0.4614 |
0.4576 |
0.4645 |
0.4632 |
| 2023-05-22 |
0.4599 |
42,862.0000 |
0.4590 |
0.4529 |
0.4682 |
0.4608 |