Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4641 |
40,807.0000 |
0.4678 |
0.4566 |
0.4696 |
0.4605 |
| 2023-05-20 |
0.4670 |
35,710.0000 |
0.4673 |
0.4622 |
0.4691 |
0.4667 |
| 2023-05-19 |
0.4636 |
36,754.0000 |
0.4622 |
0.4596 |
0.4763 |
0.4651 |
| 2023-05-18 |
0.4522 |
35,656.0000 |
0.4449 |
0.4422 |
0.4694 |
0.4596 |
| 2023-05-17 |
0.4440 |
39,836.0000 |
0.4432 |
0.4392 |
0.4610 |
0.4449 |
| 2023-05-16 |
0.4264 |
38,363.0000 |
0.4262 |
0.4209 |
0.4274 |
0.4267 |
| 2023-05-15 |
0.4250 |
34,605.0000 |
0.4250 |
0.4217 |
0.4286 |
0.4250 |
| 2023-05-14 |
0.4250 |
39,547.0000 |
0.4245 |
0.4224 |
0.4308 |
0.4255 |
| 2023-05-13 |
0.4279 |
39,765.0000 |
0.4317 |
0.4218 |
0.4319 |
0.4242 |
| 2023-05-12 |
0.4260 |
37,619.0000 |
0.4233 |
0.4156 |
0.4438 |
0.4288 |
| 2023-05-11 |
0.4271 |
42,292.0000 |
0.4308 |
0.4133 |
0.4314 |
0.4235 |
| 2023-05-10 |
0.4291 |
38,579.0000 |
0.4293 |
0.4148 |
0.4340 |
0.4288 |
| 2023-05-09 |
0.4283 |
37,989.0000 |
0.4316 |
0.4210 |
0.4316 |
0.4249 |
| 2023-05-08 |
0.4373 |
37,425.0000 |
0.4514 |
0.4121 |
0.4534 |
0.4231 |
| 2023-05-07 |
0.4588 |
39,537.0000 |
0.4616 |
0.4551 |
0.4628 |
0.4560 |
| 2023-05-06 |
0.4630 |
42,062.0000 |
0.4648 |
0.4519 |
0.4697 |
0.4612 |
| 2023-05-05 |
0.4633 |
41,991.0000 |
0.4619 |
0.4552 |
0.4681 |
0.4647 |
| 2023-05-04 |
0.4614 |
39,712.0000 |
0.4622 |
0.4537 |
0.4625 |
0.4606 |
| 2023-05-03 |
0.4629 |
41,448.0000 |
0.4626 |
0.4496 |
0.4640 |
0.4632 |
| 2023-05-02 |
0.4645 |
36,016.0000 |
0.4650 |
0.4573 |
0.4680 |
0.4640 |
| 2023-05-01 |
0.4654 |
35,596.0000 |
0.4706 |
0.4549 |
0.4723 |
0.4603 |
| 2023-04-30 |
0.4761 |
39,266.0000 |
0.4788 |
0.4693 |
0.4801 |
0.4734 |
| 2023-04-29 |
0.4799 |
39,957.0000 |
0.4807 |
0.4726 |
0.4880 |
0.4792 |
| 2023-04-28 |
0.4722 |
39,999.0000 |
0.4669 |
0.4620 |
0.4816 |
0.4774 |
| 2023-04-27 |
0.4645 |
37,190.0000 |
0.4614 |
0.4556 |
0.4711 |
0.4677 |
| 2023-04-26 |
0.4714 |
32,620.0000 |
0.4664 |
0.4638 |
0.4833 |
0.4765 |
| 2023-04-25 |
0.4659 |
39,828.0000 |
0.4613 |
0.4505 |
0.4713 |
0.4705 |
| 2023-04-24 |
0.4641 |
36,426.0000 |
0.4659 |
0.4502 |
0.4835 |
0.4623 |
| 2023-04-23 |
0.4673 |
42,660.0000 |
0.4696 |
0.4542 |
0.4704 |
0.4649 |
| 2023-04-22 |
0.4587 |
41,180.0000 |
0.4490 |
0.4452 |
0.4789 |
0.4684 |
| 2023-04-21 |
0.4625 |
36,850.0000 |
0.4751 |
0.4415 |
0.4790 |
0.4499 |
| 2023-04-20 |
0.4833 |
43,186.0000 |
0.4915 |
0.4655 |
0.4994 |
0.4751 |
| 2023-04-19 |
0.5110 |
42,450.0000 |
0.5320 |
0.4770 |
0.5373 |
0.4899 |
| 2023-04-18 |
0.5211 |
42,646.0000 |
0.5149 |
0.5125 |
0.5372 |
0.5274 |
| 2023-04-17 |
0.5165 |
39,454.0000 |
0.5211 |
0.5070 |
0.5212 |
0.5119 |
| 2023-04-16 |
0.5213 |
39,399.0000 |
0.5207 |
0.5164 |
0.5249 |
0.5219 |
| 2023-04-15 |
0.5214 |
34,955.0000 |
0.5230 |
0.5175 |
0.5281 |
0.5198 |
| 2023-04-14 |
0.5175 |
42,341.0000 |
0.5109 |
0.5108 |
0.5434 |
0.5241 |
| 2023-04-13 |
0.5096 |
36,282.0000 |
0.5065 |
0.5028 |
0.5144 |
0.5128 |
| 2023-04-12 |
0.5106 |
43,010.0000 |
0.5148 |
0.5012 |
0.5158 |
0.5063 |
| 2023-04-11 |
0.5167 |
32,370.0000 |
0.5180 |
0.5121 |
0.5285 |
0.5154 |
| 2023-04-10 |
0.5082 |
33,359.0000 |
0.5040 |
0.4997 |
0.5129 |
0.5123 |
| 2023-04-09 |
0.5052 |
38,306.0000 |
0.5053 |
0.5002 |
0.5089 |
0.5051 |
| 2023-04-08 |
0.5098 |
42,280.0000 |
0.5139 |
0.5031 |
0.5142 |
0.5057 |
| 2023-04-07 |
0.5083 |
35,286.0000 |
0.5040 |
0.4985 |
0.5155 |
0.5126 |
| 2023-04-06 |
0.5055 |
41,794.0000 |
0.5060 |
0.4958 |
0.5100 |
0.5049 |
| 2023-04-05 |
0.5047 |
41,078.0000 |
0.5011 |
0.4974 |
0.5247 |
0.5082 |
| 2023-04-04 |
0.5011 |
40,058.0000 |
0.4979 |
0.4872 |
0.5062 |
0.5042 |
| 2023-04-03 |
0.5103 |
41,687.0000 |
0.5196 |
0.4865 |
0.5260 |
0.5010 |
| 2023-04-02 |
0.5148 |
37,772.0000 |
0.5097 |
0.5021 |
0.5304 |
0.5199 |