Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.5344 |
41,441.0000 |
0.5323 |
0.5279 |
0.5510 |
0.5364 |
| 2023-03-30 |
0.5417 |
34,286.0000 |
0.5429 |
0.5180 |
0.5564 |
0.5404 |
| 2023-03-29 |
0.5298 |
41,698.0000 |
0.5142 |
0.5134 |
0.5841 |
0.5455 |
| 2023-03-28 |
0.4978 |
34,350.0000 |
0.4793 |
0.4674 |
0.5238 |
0.5164 |
| 2023-03-27 |
0.4614 |
41,179.0000 |
0.4466 |
0.4425 |
0.4893 |
0.4763 |
| 2023-03-26 |
0.4445 |
39,759.0000 |
0.4436 |
0.4413 |
0.4628 |
0.4455 |
| 2023-03-25 |
0.4397 |
36,677.0000 |
0.4264 |
0.4226 |
0.4657 |
0.4530 |
| 2023-03-24 |
0.4365 |
36,048.0000 |
0.4445 |
0.4177 |
0.4446 |
0.4285 |
| 2023-03-23 |
0.4334 |
43,200.0000 |
0.4222 |
0.4129 |
0.4575 |
0.4445 |
| 2023-03-22 |
0.4453 |
43,200.0000 |
0.4685 |
0.4101 |
0.4752 |
0.4222 |
| 2023-03-21 |
0.4219 |
43,200.0000 |
0.3754 |
0.3743 |
0.4934 |
0.4684 |
| 2023-03-20 |
0.3812 |
43,200.0000 |
0.3870 |
0.3745 |
0.3908 |
0.3753 |
| 2023-03-19 |
0.3817 |
43,200.0000 |
0.3765 |
0.3765 |
0.4019 |
0.3869 |
| 2023-03-18 |
0.3786 |
43,200.0000 |
0.3809 |
0.3694 |
0.3905 |
0.3764 |
| 2023-03-17 |
0.3720 |
43,200.0000 |
0.3632 |
0.3604 |
0.3827 |
0.3808 |
| 2023-03-16 |
0.3625 |
43,200.0000 |
0.3619 |
0.3576 |
0.3681 |
0.3632 |
| 2023-03-15 |
0.3668 |
43,200.0000 |
0.3718 |
0.3571 |
0.3758 |
0.3618 |
| 2023-03-14 |
0.3729 |
43,200.0000 |
0.3740 |
0.3667 |
0.3887 |
0.3718 |
| 2023-03-13 |
0.3743 |
43,200.0000 |
0.3747 |
0.3547 |
0.3822 |
0.3740 |
| 2023-03-12 |
0.3697 |
43,200.0000 |
0.3648 |
0.3542 |
0.3749 |
0.3746 |
| 2023-03-11 |
0.3682 |
43,200.0000 |
0.3716 |
0.3593 |
0.3781 |
0.3648 |
| 2023-03-10 |
0.3712 |
43,200.0000 |
0.3708 |
0.3571 |
0.3750 |
0.3715 |
| 2023-03-09 |
0.3811 |
43,200.0000 |
0.3913 |
0.3641 |
0.3982 |
0.3708 |
| 2023-03-08 |
0.3862 |
43,200.0000 |
0.3812 |
0.3747 |
0.4025 |
0.3913 |
| 2023-03-07 |
0.3754 |
43,200.0000 |
0.3697 |
0.3667 |
0.3858 |
0.3811 |
| 2023-03-06 |
0.3681 |
43,200.0000 |
0.3665 |
0.3597 |
0.3739 |
0.3696 |
| 2023-03-05 |
0.3704 |
43,200.0000 |
0.3743 |
0.3655 |
0.3766 |
0.3664 |
| 2023-03-04 |
0.3758 |
43,200.0000 |
0.3774 |
0.3686 |
0.3797 |
0.3743 |
| 2023-03-03 |
0.3777 |
43,200.0000 |
0.3780 |
0.3535 |
0.3805 |
0.3773 |
| 2023-03-02 |
0.3798 |
43,200.0000 |
0.3815 |
0.3755 |
0.3819 |
0.3780 |
| 2023-03-01 |
0.3797 |
43,200.0000 |
0.3779 |
0.3736 |
0.3828 |
0.3815 |
| 2023-02-28 |
0.3783 |
43,200.0000 |
0.3788 |
0.3726 |
0.3819 |
0.3779 |
| 2023-02-27 |
0.3777 |
43,200.0000 |
0.3766 |
0.3708 |
0.3812 |
0.3787 |
| 2023-02-26 |
0.3773 |
43,200.0000 |
0.3781 |
0.3743 |
0.3808 |
0.3766 |
| 2023-02-25 |
0.3782 |
43,200.0000 |
0.3784 |
0.3719 |
0.3797 |
0.3780 |
| 2023-02-24 |
0.3839 |
43,200.0000 |
0.3894 |
0.3726 |
0.3928 |
0.3784 |
| 2023-02-23 |
0.3929 |
43,200.0000 |
0.3964 |
0.3854 |
0.3967 |
0.3894 |
| 2022-12-07 |
0.3875 |
43,200.0000 |
0.3915 |
0.3745 |
0.3927 |
0.3835 |
| 2022-12-06 |
0.3904 |
43,200.0000 |
0.3894 |
0.3811 |
0.3925 |
0.3915 |
| 2022-12-05 |
0.3895 |
43,200.0000 |
0.3897 |
0.3820 |
0.3953 |
0.3894 |
| 2022-12-04 |
0.3885 |
43,200.0000 |
0.3874 |
0.3865 |
0.3931 |
0.3896 |
| 2022-12-03 |
0.3918 |
43,200.0000 |
0.3962 |
0.3861 |
0.3969 |
0.3874 |
| 2022-12-02 |
0.3965 |
43,200.0000 |
0.3968 |
0.3841 |
0.3976 |
0.3961 |
| 2022-12-01 |
0.4023 |
43,200.0000 |
0.4079 |
0.3946 |
0.4092 |
0.3967 |
| 2022-11-30 |
0.4029 |
43,200.0000 |
0.3980 |
0.3929 |
0.4122 |
0.4079 |
| 2022-11-29 |
0.3936 |
43,200.0000 |
0.3892 |
0.3832 |
0.4035 |
0.3980 |
| 2022-11-28 |
0.3926 |
43,200.0000 |
0.3961 |
0.3734 |
0.3989 |
0.3891 |
| 2022-11-27 |
0.3960 |
43,200.0000 |
0.3958 |
0.3944 |
0.4092 |
0.3961 |
| 2022-11-26 |
0.4016 |
43,200.0000 |
0.4075 |
0.3938 |
0.4140 |
0.3957 |
| 2022-11-25 |
0.4046 |
43,200.0000 |
0.4018 |
0.3889 |
0.4178 |
0.4075 |