Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.3916 |
43,200.0000 |
0.3814 |
0.3740 |
0.4044 |
0.4018 |
| 2022-11-23 |
0.3783 |
43,200.0000 |
0.3753 |
0.3678 |
0.3821 |
0.3813 |
| 2022-11-22 |
0.3697 |
43,200.0000 |
0.3641 |
0.3510 |
0.3777 |
0.3752 |
| 2022-11-21 |
0.3622 |
43,200.0000 |
0.3605 |
0.3455 |
0.3682 |
0.3640 |
| 2022-11-20 |
0.3722 |
43,200.0000 |
0.3838 |
0.3583 |
0.3959 |
0.3605 |
| 2022-11-19 |
0.3831 |
43,200.0000 |
0.3824 |
0.3751 |
0.3879 |
0.3838 |
| 2022-11-18 |
0.3819 |
43,200.0000 |
0.3815 |
0.3743 |
0.3872 |
0.3823 |
| 2022-11-17 |
0.3783 |
43,200.0000 |
0.3750 |
0.3691 |
0.3866 |
0.3815 |
| 2022-11-16 |
0.3816 |
43,200.0000 |
0.3882 |
0.3614 |
0.3908 |
0.3750 |
| 2022-11-15 |
0.3826 |
43,200.0000 |
0.3770 |
0.3665 |
0.3968 |
0.3881 |
| 2022-11-14 |
0.3587 |
43,200.0000 |
0.3404 |
0.3205 |
0.3797 |
0.3769 |
| 2022-11-13 |
0.3516 |
43,200.0000 |
0.3629 |
0.3323 |
0.3688 |
0.3404 |
| 2022-11-12 |
0.3728 |
43,200.0000 |
0.3828 |
0.3591 |
0.3829 |
0.3629 |
| 2022-11-11 |
0.3882 |
43,200.0000 |
0.3936 |
0.3655 |
0.3979 |
0.3827 |
| 2022-11-10 |
0.3629 |
43,200.0000 |
0.3322 |
0.3296 |
0.4016 |
0.3936 |
| 2022-11-09 |
0.3690 |
43,200.0000 |
0.4060 |
0.3208 |
0.4107 |
0.3320 |
| 2022-11-08 |
0.4355 |
43,200.0000 |
0.4650 |
0.3410 |
0.4669 |
0.4060 |