Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.1131 |
25,909.0000 |
1.0946 |
1.0571 |
1.1472 |
1.1315 |
| 2024-11-19 |
1.1051 |
36,019.0000 |
1.1122 |
1.0670 |
1.1435 |
1.0981 |
| 2024-11-18 |
1.0908 |
40,118.0000 |
1.0572 |
1.0561 |
1.1859 |
1.1245 |
| 2024-11-17 |
1.1075 |
27,443.0000 |
1.1220 |
1.0057 |
1.1611 |
1.0930 |
| 2024-11-16 |
1.0075 |
31,528.0000 |
0.8920 |
0.8788 |
1.2522 |
1.1229 |
| 2024-11-15 |
0.8311 |
34,586.0000 |
0.7738 |
0.7712 |
0.9129 |
0.8884 |
| 2024-11-14 |
0.7369 |
41,632.0000 |
0.6844 |
0.6792 |
0.8530 |
0.7894 |
| 2024-11-13 |
0.6885 |
22,835.0000 |
0.7057 |
0.6418 |
0.7435 |
0.6712 |
| 2024-11-12 |
0.6448 |
29,609.0000 |
0.6222 |
0.5975 |
0.7031 |
0.6673 |
| 2024-11-11 |
0.5922 |
34,618.0000 |
0.5889 |
0.5674 |
0.5995 |
0.5955 |
| 2024-11-10 |
0.5800 |
30,318.0000 |
0.5591 |
0.5555 |
0.6184 |
0.6009 |
| 2024-11-09 |
0.5508 |
31,467.0000 |
0.5526 |
0.5436 |
0.5553 |
0.5489 |
| 2024-11-08 |
0.5542 |
41,962.0000 |
0.5564 |
0.5429 |
0.5590 |
0.5521 |
| 2024-11-07 |
0.5481 |
42,973.0000 |
0.5421 |
0.5380 |
0.5763 |
0.5540 |
| 2024-11-06 |
0.5274 |
40,881.0000 |
0.5102 |
0.5102 |
0.5454 |
0.5445 |
| 2024-11-05 |
0.5091 |
39,400.0000 |
0.5055 |
0.5028 |
0.5180 |
0.5126 |
| 2024-11-04 |
0.5047 |
43,135.0000 |
0.5044 |
0.4957 |
0.5133 |
0.5050 |
| 2024-11-03 |
0.5075 |
37,800.0000 |
0.5106 |
0.4950 |
0.5119 |
0.5043 |
| 2024-11-02 |
0.5113 |
27,400.0000 |
0.5147 |
0.5067 |
0.5164 |
0.5079 |
| 2024-11-01 |
0.5166 |
29,436.0000 |
0.5142 |
0.5024 |
0.5241 |
0.5190 |
| 2024-10-31 |
0.5174 |
35,717.0000 |
0.5239 |
0.5060 |
0.5239 |
0.5109 |
| 2024-10-30 |
0.5264 |
31,618.0000 |
0.5280 |
0.5176 |
0.5284 |
0.5247 |
| 2024-10-29 |
0.5202 |
39,375.0000 |
0.5145 |
0.5134 |
0.5308 |
0.5259 |
| 2024-10-28 |
0.5136 |
34,900.0000 |
0.5140 |
0.5092 |
0.5185 |
0.5132 |
| 2024-10-27 |
0.5131 |
42,499.0000 |
0.5119 |
0.5101 |
0.5155 |
0.5144 |
| 2024-10-26 |
0.5080 |
42,281.0000 |
0.5053 |
0.5010 |
0.5171 |
0.5107 |
| 2024-10-25 |
0.5237 |
39,093.0000 |
0.5278 |
0.5123 |
0.5306 |
0.5195 |
| 2024-10-24 |
0.5272 |
38,988.0000 |
0.5273 |
0.5232 |
0.5337 |
0.5271 |
| 2024-10-23 |
0.5263 |
33,801.0000 |
0.5332 |
0.5111 |
0.5338 |
0.5194 |
| 2024-10-22 |
0.5423 |
41,178.0000 |
0.5493 |
0.5306 |
0.5517 |
0.5353 |
| 2024-10-21 |
0.5462 |
29,962.0000 |
0.5462 |
0.5436 |
0.5603 |
0.5461 |
| 2024-10-20 |
0.5436 |
28,931.0000 |
0.5443 |
0.5368 |
0.5445 |
0.5429 |
| 2024-10-19 |
0.5438 |
41,291.0000 |
0.5442 |
0.5411 |
0.5490 |
0.5433 |
| 2024-10-18 |
0.5439 |
41,208.0000 |
0.5447 |
0.5404 |
0.5512 |
0.5432 |
| 2024-10-17 |
0.5468 |
40,888.0000 |
0.5465 |
0.5440 |
0.5660 |
0.5470 |
| 2024-10-16 |
0.5431 |
40,792.0000 |
0.5391 |
0.5343 |
0.5523 |
0.5471 |
| 2024-10-15 |
0.5442 |
33,543.0000 |
0.5481 |
0.5335 |
0.5552 |
0.5402 |
| 2024-10-14 |
0.5340 |
17,580.0000 |
0.5327 |
0.5289 |
0.5394 |
0.5353 |
| 2024-10-13 |
0.5347 |
41,311.0000 |
0.5372 |
0.5263 |
0.5387 |
0.5322 |
| 2024-10-12 |
0.5381 |
34,984.0000 |
0.5383 |
0.5333 |
0.5417 |
0.5379 |
| 2024-10-11 |
0.5359 |
39,498.0000 |
0.5310 |
0.5298 |
0.5420 |
0.5408 |
| 2024-10-10 |
0.5344 |
28,734.0000 |
0.5281 |
0.5229 |
0.5467 |
0.5407 |
| 2024-10-09 |
0.5312 |
28,787.0000 |
0.5310 |
0.5283 |
0.5354 |
0.5315 |
| 2024-10-08 |
0.5298 |
22,944.0000 |
0.5303 |
0.5281 |
0.5364 |
0.5294 |
| 2024-10-07 |
0.5338 |
38,997.0000 |
0.5319 |
0.5282 |
0.5434 |
0.5357 |
| 2024-10-06 |
0.5315 |
28,035.0000 |
0.5295 |
0.5286 |
0.5344 |
0.5335 |
| 2024-10-05 |
0.5302 |
28,413.0000 |
0.5312 |
0.5243 |
0.5337 |
0.5293 |
| 2024-10-04 |
0.5269 |
35,283.0000 |
0.5215 |
0.5137 |
0.5357 |
0.5323 |
| 2024-10-03 |
0.5320 |
34,990.0000 |
0.5395 |
0.5097 |
0.5463 |
0.5245 |
| 2024-10-02 |
0.5914 |
20,545.0000 |
0.5968 |
0.5807 |
0.6108 |
0.5859 |