Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.6052 |
42,752.0000 |
0.6115 |
0.5782 |
0.6335 |
0.5988 |
| 2024-09-30 |
0.6303 |
28,916.0000 |
0.6420 |
0.6174 |
0.6595 |
0.6186 |
| 2024-09-29 |
0.6284 |
38,798.0000 |
0.6143 |
0.6087 |
0.6638 |
0.6425 |
| 2024-09-28 |
0.6058 |
32,744.0000 |
0.5876 |
0.5848 |
0.6269 |
0.6240 |
| 2024-09-27 |
0.5883 |
41,308.0000 |
0.5906 |
0.5787 |
0.5974 |
0.5860 |
| 2024-09-26 |
0.5872 |
39,061.0000 |
0.5867 |
0.5782 |
0.5970 |
0.5877 |
| 2024-09-25 |
0.5884 |
35,421.0000 |
0.5881 |
0.5836 |
0.5918 |
0.5887 |
| 2024-09-24 |
0.5866 |
35,396.0000 |
0.5855 |
0.5827 |
0.5909 |
0.5877 |
| 2024-09-23 |
0.5868 |
41,665.0000 |
0.5868 |
0.5805 |
0.5925 |
0.5867 |
| 2024-09-22 |
0.5935 |
25,860.0000 |
0.5973 |
0.5886 |
0.6041 |
0.5898 |
| 2024-09-21 |
0.5913 |
34,198.0000 |
0.5844 |
0.5799 |
0.6109 |
0.5983 |
| 2024-09-20 |
0.5848 |
41,773.0000 |
0.5839 |
0.5753 |
0.5924 |
0.5858 |
| 2024-09-19 |
0.5869 |
37,441.0000 |
0.5811 |
0.5764 |
0.5947 |
0.5928 |
| 2024-09-18 |
0.5793 |
34,290.0000 |
0.5841 |
0.5642 |
0.5841 |
0.5745 |
| 2024-09-17 |
0.5890 |
36,973.0000 |
0.5897 |
0.5770 |
0.5935 |
0.5882 |
| 2024-09-16 |
0.5756 |
33,747.0000 |
0.5730 |
0.5597 |
0.5867 |
0.5781 |
| 2024-09-15 |
0.5865 |
41,722.0000 |
0.5972 |
0.5753 |
0.5976 |
0.5757 |
| 2024-09-14 |
0.5856 |
39,631.0000 |
0.5732 |
0.5709 |
0.5987 |
0.5980 |
| 2024-09-13 |
0.5621 |
33,927.0000 |
0.5606 |
0.5553 |
0.5740 |
0.5635 |
| 2024-09-12 |
0.5485 |
40,990.0000 |
0.5359 |
0.5305 |
0.5841 |
0.5612 |
| 2024-09-11 |
0.5377 |
40,855.0000 |
0.5394 |
0.5262 |
0.5397 |
0.5360 |
| 2024-09-10 |
0.5382 |
31,020.0000 |
0.5396 |
0.5291 |
0.5416 |
0.5368 |
| 2024-09-09 |
0.5344 |
39,694.0000 |
0.5277 |
0.5249 |
0.5436 |
0.5411 |
| 2024-09-08 |
0.5254 |
34,034.0000 |
0.5243 |
0.5227 |
0.5304 |
0.5265 |
| 2024-09-07 |
0.5239 |
34,439.0000 |
0.5209 |
0.5196 |
0.5344 |
0.5269 |
| 2024-09-06 |
0.5305 |
33,907.0000 |
0.5444 |
0.5136 |
0.5491 |
0.5165 |
| 2024-09-05 |
0.5512 |
35,258.0000 |
0.5570 |
0.5402 |
0.5570 |
0.5454 |
| 2024-09-04 |
0.5593 |
37,721.0000 |
0.5611 |
0.5335 |
0.5637 |
0.5575 |
| 2024-09-03 |
0.5660 |
34,104.0000 |
0.5677 |
0.5591 |
0.5724 |
0.5643 |
| 2024-09-02 |
0.5593 |
41,317.0000 |
0.5513 |
0.5462 |
0.5681 |
0.5674 |
| 2024-09-01 |
0.5637 |
34,520.0000 |
0.5666 |
0.5547 |
0.5671 |
0.5608 |
| 2024-08-31 |
0.5669 |
42,530.0000 |
0.5674 |
0.5621 |
0.5734 |
0.5664 |
| 2024-08-30 |
0.5623 |
37,924.0000 |
0.5612 |
0.5463 |
0.5687 |
0.5635 |
| 2024-08-29 |
0.5659 |
36,959.0000 |
0.5705 |
0.5582 |
0.5756 |
0.5614 |
| 2024-08-28 |
0.5674 |
32,400.0000 |
0.5669 |
0.5560 |
0.5846 |
0.5680 |
| 2024-08-27 |
0.5736 |
40,099.0000 |
0.5907 |
0.5539 |
0.6046 |
0.5565 |
| 2024-08-26 |
0.5924 |
35,581.0000 |
0.6002 |
0.5816 |
0.6020 |
0.5846 |
| 2024-08-25 |
0.6072 |
40,574.0000 |
0.6127 |
0.5970 |
0.6133 |
0.6016 |
| 2024-08-24 |
0.6119 |
41,759.0000 |
0.6114 |
0.6051 |
0.6308 |
0.6123 |
| 2024-08-23 |
0.6040 |
34,585.0000 |
0.5998 |
0.5904 |
0.6093 |
0.6082 |
| 2024-08-22 |
0.5998 |
42,146.0000 |
0.6003 |
0.5912 |
0.6042 |
0.5992 |
| 2024-08-21 |
0.5964 |
34,929.0000 |
0.5949 |
0.5855 |
0.6042 |
0.5979 |
| 2024-08-20 |
0.5966 |
30,490.0000 |
0.5963 |
0.5872 |
0.6151 |
0.5969 |
| 2024-08-19 |
0.5879 |
34,485.0000 |
0.5658 |
0.5642 |
0.6103 |
0.6099 |
| 2024-08-18 |
0.5679 |
38,666.0000 |
0.5650 |
0.5640 |
0.5816 |
0.5708 |
| 2024-08-17 |
0.5645 |
31,301.0000 |
0.5606 |
0.5582 |
0.5701 |
0.5684 |
| 2024-08-16 |
0.5656 |
36,209.0000 |
0.5638 |
0.5539 |
0.5703 |
0.5675 |
| 2024-08-15 |
0.5620 |
35,488.0000 |
0.5688 |
0.5534 |
0.5755 |
0.5552 |
| 2024-08-14 |
0.5705 |
39,918.0000 |
0.5744 |
0.5655 |
0.5833 |
0.5666 |
| 2024-08-13 |
0.5700 |
41,252.0000 |
0.5673 |
0.5620 |
0.5838 |
0.5728 |