Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5700 |
41,252.0000 |
0.5673 |
0.5620 |
0.5838 |
0.5728 |
| 2024-08-12 |
0.5600 |
42,973.0000 |
0.5528 |
0.5496 |
0.5824 |
0.5672 |
| 2024-08-11 |
0.5749 |
34,937.0000 |
0.5839 |
0.5644 |
0.5920 |
0.5659 |
| 2024-08-10 |
0.5849 |
41,098.0000 |
0.5829 |
0.5796 |
0.6014 |
0.5870 |
| 2024-08-09 |
0.5954 |
33,577.0000 |
0.6168 |
0.5682 |
0.6247 |
0.5740 |
| 2024-08-08 |
0.6079 |
37,724.0000 |
0.6027 |
0.5822 |
0.6426 |
0.6131 |
| 2024-08-07 |
0.5587 |
42,508.0000 |
0.5064 |
0.4935 |
0.6460 |
0.6111 |
| 2024-08-06 |
0.5017 |
34,169.0000 |
0.4891 |
0.4882 |
0.5186 |
0.5144 |
| 2024-08-05 |
0.5090 |
41,112.0000 |
0.5228 |
0.4318 |
0.5256 |
0.4952 |
| 2024-08-04 |
0.5427 |
29,418.0000 |
0.5572 |
0.5256 |
0.5607 |
0.5282 |
| 2024-08-03 |
0.5653 |
24,826.0000 |
0.5601 |
0.5416 |
0.5770 |
0.5705 |
| 2024-08-02 |
0.5765 |
42,673.0000 |
0.5943 |
0.5470 |
0.5947 |
0.5587 |
| 2024-08-01 |
0.6115 |
42,086.0000 |
0.6270 |
0.5681 |
0.6345 |
0.5960 |
| 2024-07-31 |
0.6307 |
36,992.0000 |
0.6290 |
0.6266 |
0.6588 |
0.6324 |
| 2024-07-30 |
0.6168 |
43,050.0000 |
0.6051 |
0.5952 |
0.6391 |
0.6285 |
| 2024-07-29 |
0.6055 |
36,640.0000 |
0.6006 |
0.5940 |
0.6124 |
0.6104 |
| 2024-07-28 |
0.6005 |
33,958.0000 |
0.5960 |
0.5918 |
0.6157 |
0.6049 |
| 2024-07-27 |
0.6001 |
35,815.0000 |
0.6037 |
0.5890 |
0.6061 |
0.5965 |
| 2024-07-26 |
0.5990 |
34,009.0000 |
0.5989 |
0.5864 |
0.6091 |
0.5992 |
| 2024-07-25 |
0.6201 |
31,889.0000 |
0.6196 |
0.5960 |
0.6292 |
0.6206 |
| 2024-07-24 |
0.6082 |
38,766.0000 |
0.6014 |
0.5942 |
0.6334 |
0.6150 |
| 2024-07-23 |
0.6008 |
30,165.0000 |
0.6098 |
0.5901 |
0.6181 |
0.5918 |
| 2024-07-22 |
0.5995 |
41,907.0000 |
0.5959 |
0.5847 |
0.6224 |
0.6032 |
| 2024-07-21 |
0.5892 |
34,025.0000 |
0.5929 |
0.5752 |
0.6072 |
0.5856 |
| 2024-07-20 |
0.5829 |
39,389.0000 |
0.5735 |
0.5712 |
0.6047 |
0.5923 |
| 2024-07-19 |
0.5761 |
34,753.0000 |
0.5700 |
0.5438 |
0.5870 |
0.5821 |
| 2024-07-18 |
0.5999 |
39,025.0000 |
0.6286 |
0.5600 |
0.6406 |
0.5712 |
| 2024-07-17 |
0.5947 |
31,663.0000 |
0.5792 |
0.5779 |
0.6308 |
0.6102 |
| 2024-07-16 |
0.5581 |
40,312.0000 |
0.5373 |
0.5339 |
0.5922 |
0.5789 |
| 2024-07-15 |
0.5264 |
36,249.0000 |
0.5172 |
0.5172 |
0.5403 |
0.5356 |
| 2024-07-14 |
0.5237 |
41,010.0000 |
0.5229 |
0.5111 |
0.5365 |
0.5245 |
| 2024-07-13 |
0.5058 |
36,987.0000 |
0.4733 |
0.4724 |
0.5635 |
0.5383 |
| 2024-07-12 |
0.4618 |
43,076.0000 |
0.4499 |
0.4478 |
0.4803 |
0.4736 |
| 2024-07-11 |
0.4439 |
36,282.0000 |
0.4396 |
0.4380 |
0.4525 |
0.4482 |
| 2024-07-10 |
0.4345 |
34,722.0000 |
0.4330 |
0.4302 |
0.4416 |
0.4360 |
| 2024-07-09 |
0.4311 |
29,700.0000 |
0.4297 |
0.4251 |
0.4380 |
0.4325 |
| 2024-07-08 |
0.4255 |
35,636.0000 |
0.4194 |
0.4035 |
0.4435 |
0.4315 |
| 2024-07-07 |
0.4364 |
40,500.0000 |
0.4458 |
0.4227 |
0.4477 |
0.4269 |
| 2024-07-06 |
0.4359 |
42,774.0000 |
0.4260 |
0.4230 |
0.4498 |
0.4457 |
| 2024-07-05 |
0.4304 |
40,331.0000 |
0.4329 |
0.3834 |
0.4333 |
0.4280 |
| 2024-07-04 |
0.4550 |
36,047.0000 |
0.4667 |
0.4367 |
0.4724 |
0.4432 |
| 2024-07-03 |
0.4775 |
33,372.0000 |
0.4863 |
0.4655 |
0.4878 |
0.4687 |
| 2024-07-02 |
0.4810 |
40,468.0000 |
0.4762 |
0.4758 |
0.4886 |
0.4859 |
| 2024-07-01 |
0.4740 |
43,142.0000 |
0.4719 |
0.4716 |
0.4816 |
0.4761 |
| 2024-06-30 |
0.4712 |
33,639.0000 |
0.4707 |
0.4694 |
0.4736 |
0.4716 |
| 2024-06-29 |
0.4720 |
40,500.0000 |
0.4732 |
0.4706 |
0.4773 |
0.4709 |
| 2024-06-28 |
0.4730 |
39,542.0000 |
0.4733 |
0.4717 |
0.4808 |
0.4728 |
| 2024-06-27 |
0.4721 |
39,999.0000 |
0.4714 |
0.4670 |
0.4757 |
0.4729 |
| 2024-06-26 |
0.4726 |
40,797.0000 |
0.4726 |
0.4665 |
0.4761 |
0.4725 |
| 2024-06-25 |
0.4738 |
32,400.0000 |
0.4738 |
0.4726 |
0.4820 |
0.4738 |