Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4743 |
37,539.0000 |
0.4815 |
0.4618 |
0.4826 |
0.4671 |
| 2024-06-23 |
0.4842 |
35,582.0000 |
0.4862 |
0.4807 |
0.4889 |
0.4822 |
| 2024-06-22 |
0.4889 |
34,404.0000 |
0.4902 |
0.4828 |
0.4912 |
0.4876 |
| 2024-06-21 |
0.4896 |
42,340.0000 |
0.4889 |
0.4821 |
0.4953 |
0.4903 |
| 2024-06-20 |
0.4913 |
39,905.0000 |
0.4937 |
0.4885 |
0.5004 |
0.4889 |
| 2024-06-19 |
0.4948 |
36,486.0000 |
0.4935 |
0.4881 |
0.4986 |
0.4962 |
| 2024-06-18 |
0.4940 |
31,778.0000 |
0.5049 |
0.4741 |
0.5107 |
0.4830 |
| 2024-06-17 |
0.4983 |
40,377.0000 |
0.4881 |
0.4840 |
0.5223 |
0.5084 |
| 2024-06-16 |
0.4889 |
37,800.0000 |
0.4902 |
0.4866 |
0.4989 |
0.4876 |
| 2024-06-15 |
0.4832 |
37,339.0000 |
0.4755 |
0.4751 |
0.5035 |
0.4909 |
| 2024-06-14 |
0.4742 |
34,685.0000 |
0.4796 |
0.4626 |
0.4820 |
0.4688 |
| 2024-06-13 |
0.4850 |
42,487.0000 |
0.4900 |
0.4789 |
0.4909 |
0.4800 |
| 2024-06-12 |
0.4848 |
41,259.0000 |
0.4803 |
0.4776 |
0.4979 |
0.4893 |
| 2024-06-11 |
0.4885 |
38,765.0000 |
0.4969 |
0.4714 |
0.4976 |
0.4800 |
| 2024-06-10 |
0.4969 |
36,396.0000 |
0.4978 |
0.4935 |
0.5049 |
0.4959 |
| 2024-06-09 |
0.4941 |
32,009.0000 |
0.4928 |
0.4916 |
0.4967 |
0.4954 |
| 2024-06-08 |
0.4973 |
40,500.0000 |
0.5016 |
0.4908 |
0.5037 |
0.4931 |
| 2024-06-07 |
0.5114 |
37,365.0000 |
0.5221 |
0.4572 |
0.5273 |
0.5007 |
| 2024-06-06 |
0.5241 |
33,208.0000 |
0.5248 |
0.5227 |
0.5282 |
0.5235 |
| 2024-06-05 |
0.5238 |
35,417.0000 |
0.5225 |
0.5204 |
0.5323 |
0.5251 |
| 2024-06-04 |
0.5204 |
34,540.0000 |
0.5177 |
0.5166 |
0.5291 |
0.5231 |
| 2024-06-03 |
0.5159 |
37,800.0000 |
0.5131 |
0.5122 |
0.5233 |
0.5187 |
| 2024-06-02 |
0.5155 |
42,144.0000 |
0.5180 |
0.5083 |
0.5191 |
0.5130 |
| 2024-06-01 |
0.5183 |
33,911.0000 |
0.5187 |
0.5174 |
0.5226 |
0.5179 |
| 2024-05-31 |
0.5183 |
35,862.0000 |
0.5172 |
0.5122 |
0.5270 |
0.5194 |
| 2024-05-30 |
0.5216 |
38,934.0000 |
0.5246 |
0.5136 |
0.5287 |
0.5185 |
| 2024-05-29 |
0.5284 |
30,527.0000 |
0.5299 |
0.5224 |
0.5335 |
0.5269 |
| 2024-05-28 |
0.5310 |
43,019.0000 |
0.5319 |
0.5217 |
0.5340 |
0.5301 |
| 2024-05-27 |
0.5323 |
33,685.0000 |
0.5296 |
0.5249 |
0.5375 |
0.5351 |
| 2024-05-26 |
0.5353 |
36,418.0000 |
0.5404 |
0.5297 |
0.5409 |
0.5301 |
| 2024-05-25 |
0.5370 |
34,828.0000 |
0.5348 |
0.5303 |
0.5417 |
0.5392 |
| 2024-05-24 |
0.5311 |
36,938.0000 |
0.5309 |
0.5170 |
0.5385 |
0.5313 |
| 2024-05-23 |
0.5295 |
39,888.0000 |
0.5283 |
0.5052 |
0.5495 |
0.5306 |
| 2024-05-22 |
0.5343 |
33,370.0000 |
0.5396 |
0.5276 |
0.5401 |
0.5291 |
| 2024-05-21 |
0.5382 |
37,744.0000 |
0.5374 |
0.5332 |
0.5568 |
0.5389 |
| 2024-05-20 |
0.5172 |
34,752.0000 |
0.5107 |
0.5078 |
0.5253 |
0.5237 |
| 2024-05-19 |
0.5163 |
41,528.0000 |
0.5216 |
0.5084 |
0.5234 |
0.5110 |
| 2024-05-18 |
0.5207 |
34,127.0000 |
0.5201 |
0.5174 |
0.5243 |
0.5213 |
| 2024-05-17 |
0.5190 |
34,833.0000 |
0.5177 |
0.5152 |
0.5293 |
0.5203 |
| 2024-05-16 |
0.5179 |
39,652.0000 |
0.5190 |
0.5098 |
0.5229 |
0.5168 |
| 2024-05-15 |
0.5106 |
41,058.0000 |
0.5030 |
0.4967 |
0.5202 |
0.5182 |
| 2024-05-14 |
0.5055 |
34,349.0000 |
0.5024 |
0.4970 |
0.5152 |
0.5085 |
| 2024-05-13 |
0.5002 |
41,657.0000 |
0.4978 |
0.4871 |
0.5122 |
0.5027 |
| 2024-05-12 |
0.5038 |
33,363.0000 |
0.5059 |
0.5014 |
0.5081 |
0.5016 |
| 2024-05-11 |
0.5040 |
40,265.0000 |
0.5019 |
0.5007 |
0.5096 |
0.5060 |
| 2024-05-10 |
0.5123 |
32,400.0000 |
0.5171 |
0.4986 |
0.5184 |
0.5075 |
| 2024-05-09 |
0.5184 |
32,400.0000 |
0.5191 |
0.5119 |
0.5251 |
0.5178 |
| 2024-05-08 |
0.5281 |
33,172.0000 |
0.5263 |
0.5188 |
0.5322 |
0.5298 |
| 2024-05-07 |
0.5392 |
36,268.0000 |
0.5420 |
0.5332 |
0.5457 |
0.5365 |
| 2024-05-06 |
0.5385 |
37,800.0000 |
0.5297 |
0.5255 |
0.5720 |
0.5473 |