Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5287 |
32,400.0000 |
0.5281 |
0.5242 |
0.5320 |
0.5293 |
| 2024-05-04 |
0.5311 |
33,820.0000 |
0.5321 |
0.5277 |
0.5409 |
0.5301 |
| 2024-05-03 |
0.5240 |
40,213.0000 |
0.5165 |
0.5125 |
0.5369 |
0.5315 |
| 2024-05-02 |
0.5189 |
34,005.0000 |
0.5165 |
0.5065 |
0.5235 |
0.5212 |
| 2024-05-01 |
0.5104 |
35,604.0000 |
0.5005 |
0.4784 |
0.5226 |
0.5203 |
| 2024-04-30 |
0.5053 |
39,402.0000 |
0.5135 |
0.4887 |
0.5170 |
0.4970 |
| 2024-04-29 |
0.5135 |
31,844.0000 |
0.5107 |
0.4986 |
0.5191 |
0.5163 |
| 2024-04-28 |
0.5191 |
34,615.0000 |
0.5184 |
0.5154 |
0.5229 |
0.5198 |
| 2024-04-27 |
0.5237 |
37,800.0000 |
0.5272 |
0.5082 |
0.5275 |
0.5202 |
| 2024-04-26 |
0.5254 |
33,515.0000 |
0.5250 |
0.5154 |
0.5352 |
0.5258 |
| 2024-04-25 |
0.5279 |
36,039.0000 |
0.5273 |
0.5137 |
0.5305 |
0.5285 |
| 2024-04-24 |
0.5370 |
40,500.0000 |
0.5456 |
0.5244 |
0.5513 |
0.5284 |
| 2024-04-23 |
0.5244 |
29,859.0000 |
0.5021 |
0.5021 |
0.5516 |
0.5467 |
| 2024-04-22 |
0.5021 |
35,289.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-21 |
0.5021 |
36,614.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-20 |
0.5021 |
32,296.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-19 |
0.5021 |
36,676.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-18 |
0.4986 |
40,739.0000 |
0.4952 |
0.4860 |
0.5060 |
0.5021 |
| 2024-04-17 |
0.4951 |
40,154.0000 |
0.4962 |
0.4721 |
0.5076 |
0.4941 |
| 2024-04-16 |
0.4974 |
42,611.0000 |
0.4979 |
0.4765 |
0.5021 |
0.4970 |
| 2024-04-15 |
0.4955 |
32,036.0000 |
0.5005 |
0.4880 |
0.5195 |
0.4906 |
| 2024-04-14 |
0.4823 |
39,180.0000 |
0.4794 |
0.4655 |
0.4992 |
0.4852 |
| 2024-04-13 |
0.5387 |
30,947.0000 |
0.5473 |
0.5282 |
0.5491 |
0.5301 |
| 2024-04-12 |
0.5692 |
33,716.0000 |
0.6100 |
0.5086 |
0.6155 |
0.5284 |
| 2024-04-11 |
0.6106 |
33,596.0000 |
0.6142 |
0.6028 |
0.6216 |
0.6070 |
| 2024-04-10 |
0.6143 |
37,326.0000 |
0.6143 |
0.5931 |
0.6190 |
0.6144 |
| 2024-04-09 |
0.6182 |
40,478.0000 |
0.6147 |
0.6018 |
0.6456 |
0.6218 |
| 2024-04-08 |
0.6050 |
42,698.0000 |
0.5935 |
0.5890 |
0.6266 |
0.6166 |
| 2024-04-07 |
0.5914 |
30,378.0000 |
0.5911 |
0.5898 |
0.5989 |
0.5918 |
| 2024-04-06 |
0.5884 |
32,400.0000 |
0.5887 |
0.5851 |
0.5969 |
0.5880 |
| 2024-04-05 |
0.5922 |
34,998.0000 |
0.5937 |
0.5703 |
0.5944 |
0.5907 |
| 2024-04-04 |
0.5779 |
36,598.0000 |
0.5732 |
0.5650 |
0.6142 |
0.5826 |
| 2024-04-03 |
0.5792 |
40,761.0000 |
0.5856 |
0.5675 |
0.5922 |
0.5728 |
| 2024-04-02 |
0.6017 |
41,104.0000 |
0.6151 |
0.5793 |
0.6221 |
0.5883 |
| 2024-04-01 |
0.6179 |
30,725.0000 |
0.6264 |
0.5947 |
0.6291 |
0.6095 |
| 2024-03-31 |
0.6242 |
32,400.0000 |
0.6221 |
0.6213 |
0.6281 |
0.6263 |
| 2024-03-30 |
0.6291 |
37,430.0000 |
0.6326 |
0.6213 |
0.6376 |
0.6255 |
| 2024-03-29 |
0.6306 |
31,209.0000 |
0.6217 |
0.6102 |
0.6480 |
0.6395 |
| 2024-03-28 |
0.6180 |
36,141.0000 |
0.6129 |
0.6065 |
0.6345 |
0.6230 |
| 2024-03-27 |
0.6234 |
37,587.0000 |
0.6316 |
0.6096 |
0.6339 |
0.6153 |
| 2024-03-26 |
0.6380 |
33,290.0000 |
0.6410 |
0.6269 |
0.6536 |
0.6350 |
| 2024-03-25 |
0.6416 |
35,034.0000 |
0.6325 |
0.6236 |
0.6543 |
0.6506 |
| 2024-03-24 |
0.6250 |
41,549.0000 |
0.6165 |
0.6134 |
0.6354 |
0.6334 |
| 2024-03-23 |
0.6183 |
36,556.0000 |
0.6156 |
0.6035 |
0.6327 |
0.6211 |
| 2024-03-22 |
0.6252 |
31,395.0000 |
0.6403 |
0.5987 |
0.6499 |
0.6101 |
| 2024-03-21 |
0.6212 |
36,108.0000 |
0.6114 |
0.5975 |
0.6540 |
0.6310 |
| 2024-03-20 |
0.5944 |
35,811.0000 |
0.5842 |
0.5685 |
0.6047 |
0.6046 |
| 2024-03-19 |
0.6261 |
37,046.0000 |
0.6477 |
0.5719 |
0.6478 |
0.6045 |
| 2024-03-18 |
0.6393 |
42,632.0000 |
0.6187 |
0.5989 |
0.6700 |
0.6599 |
| 2024-03-17 |
0.6122 |
40,689.0000 |
0.6025 |
0.5868 |
0.6222 |
0.6218 |