Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6272 |
31,549.0000 |
0.6383 |
0.6156 |
0.6479 |
0.6161 |
| 2024-03-15 |
0.6483 |
37,381.0000 |
0.6732 |
0.5958 |
0.6785 |
0.6235 |
| 2024-03-14 |
0.6792 |
42,351.0000 |
0.6854 |
0.6392 |
0.7077 |
0.6730 |
| 2024-03-13 |
0.6873 |
33,663.0000 |
0.6895 |
0.6700 |
0.7022 |
0.6852 |
| 2024-03-12 |
0.7060 |
38,459.0000 |
0.7231 |
0.6592 |
0.7330 |
0.6889 |
| 2024-03-11 |
0.6628 |
38,583.0000 |
0.6074 |
0.5885 |
0.7437 |
0.7183 |
| 2024-03-10 |
0.6134 |
42,546.0000 |
0.6209 |
0.5984 |
0.6261 |
0.6060 |
| 2024-03-09 |
0.6212 |
33,062.0000 |
0.6184 |
0.6161 |
0.6308 |
0.6240 |
| 2024-03-08 |
0.6226 |
39,599.0000 |
0.6264 |
0.6039 |
0.6330 |
0.6187 |
| 2024-03-07 |
0.6196 |
43,160.0000 |
0.6125 |
0.6075 |
0.6382 |
0.6268 |
| 2024-03-06 |
0.5996 |
32,400.0000 |
0.5923 |
0.5760 |
0.6223 |
0.6069 |
| 2024-03-05 |
0.6367 |
32,994.0000 |
0.6487 |
0.6091 |
0.6697 |
0.6246 |
| 2024-03-04 |
0.6395 |
35,588.0000 |
0.6249 |
0.6161 |
0.6652 |
0.6540 |
| 2024-03-03 |
0.6355 |
41,219.0000 |
0.6454 |
0.5941 |
0.6459 |
0.6256 |
| 2024-03-02 |
0.6132 |
32,400.0000 |
0.5986 |
0.5986 |
0.6514 |
0.6279 |
| 2024-03-01 |
0.5939 |
42,671.0000 |
0.5901 |
0.5867 |
0.6001 |
0.5977 |
| 2024-02-29 |
0.5879 |
31,757.0000 |
0.5754 |
0.5673 |
0.6250 |
0.6004 |
| 2024-02-28 |
0.5760 |
35,646.0000 |
0.5863 |
0.5304 |
0.6070 |
0.5657 |
| 2024-02-27 |
0.5706 |
41,599.0000 |
0.5513 |
0.5481 |
0.5971 |
0.5899 |
| 2024-02-26 |
0.5459 |
41,515.0000 |
0.5421 |
0.5305 |
0.5530 |
0.5497 |
| 2024-02-25 |
0.5434 |
38,888.0000 |
0.5430 |
0.5412 |
0.5468 |
0.5438 |
| 2024-02-24 |
0.5408 |
32,183.0000 |
0.5355 |
0.5326 |
0.5466 |
0.5462 |
| 2024-02-23 |
0.5392 |
42,971.0000 |
0.5425 |
0.5274 |
0.5437 |
0.5359 |
| 2024-02-22 |
0.5469 |
33,363.0000 |
0.5504 |
0.5371 |
0.5504 |
0.5434 |
| 2024-02-21 |
0.5505 |
33,434.0000 |
0.5614 |
0.5364 |
0.5614 |
0.5395 |
| 2024-02-20 |
0.5604 |
33,823.0000 |
0.5637 |
0.5484 |
0.5745 |
0.5570 |
| 2024-02-19 |
0.5591 |
38,329.0000 |
0.5561 |
0.5545 |
0.5636 |
0.5621 |
| 2024-02-18 |
0.5545 |
38,900.0000 |
0.5513 |
0.5495 |
0.5599 |
0.5577 |
| 2024-02-17 |
0.5582 |
42,430.0000 |
0.5644 |
0.5437 |
0.5654 |
0.5520 |
| 2024-02-16 |
0.5644 |
38,940.0000 |
0.5624 |
0.5541 |
0.5789 |
0.5663 |
| 2024-02-15 |
0.5514 |
42,063.0000 |
0.5383 |
0.5377 |
0.5773 |
0.5645 |
| 2024-02-14 |
0.5333 |
40,005.0000 |
0.5255 |
0.5225 |
0.5413 |
0.5411 |
| 2024-02-13 |
0.5302 |
40,242.0000 |
0.5316 |
0.5149 |
0.5337 |
0.5288 |
| 2024-02-12 |
0.5304 |
34,572.0000 |
0.5250 |
0.5158 |
0.5377 |
0.5358 |
| 2024-02-11 |
0.5235 |
39,379.0000 |
0.5224 |
0.5204 |
0.5332 |
0.5246 |
| 2024-02-10 |
0.5245 |
41,129.0000 |
0.5263 |
0.5190 |
0.5283 |
0.5227 |
| 2024-02-09 |
0.5186 |
35,521.0000 |
0.5116 |
0.5116 |
0.5277 |
0.5256 |
| 2024-02-08 |
0.5107 |
42,772.0000 |
0.5103 |
0.5088 |
0.5193 |
0.5110 |
| 2024-02-07 |
0.5057 |
34,552.0000 |
0.5038 |
0.4992 |
0.5092 |
0.5075 |
| 2024-02-06 |
0.5065 |
38,318.0000 |
0.5060 |
0.4990 |
0.5083 |
0.5070 |
| 2024-02-05 |
0.5079 |
32,014.0000 |
0.5043 |
0.4993 |
0.5140 |
0.5114 |
| 2024-02-04 |
0.5133 |
36,975.0000 |
0.5190 |
0.5060 |
0.5193 |
0.5076 |
| 2024-02-03 |
0.5142 |
38,712.0000 |
0.5100 |
0.5056 |
0.5270 |
0.5185 |
| 2024-02-02 |
0.5069 |
39,760.0000 |
0.5059 |
0.4986 |
0.5086 |
0.5079 |
| 2024-02-01 |
0.5036 |
32,166.0000 |
0.5024 |
0.4898 |
0.5065 |
0.5049 |
| 2024-01-31 |
0.5101 |
31,432.0000 |
0.5111 |
0.4880 |
0.5140 |
0.5092 |
| 2024-01-30 |
0.5255 |
35,873.0000 |
0.5351 |
0.5125 |
0.5393 |
0.5159 |
| 2024-01-29 |
0.5302 |
33,170.0000 |
0.5243 |
0.5198 |
0.5381 |
0.5362 |
| 2024-01-28 |
0.5280 |
37,800.0000 |
0.5305 |
0.5216 |
0.5355 |
0.5255 |
| 2024-01-27 |
0.5304 |
31,620.0000 |
0.5316 |
0.5262 |
0.5345 |
0.5292 |