Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.5217 |
38,472.0000 |
0.5132 |
0.5083 |
0.5360 |
0.5301 |
| 2024-01-25 |
0.5156 |
37,069.0000 |
0.5180 |
0.5037 |
0.5180 |
0.5131 |
| 2024-01-24 |
0.5176 |
41,751.0000 |
0.5176 |
0.5109 |
0.5190 |
0.5176 |
| 2024-01-23 |
0.5168 |
38,516.0000 |
0.5269 |
0.4961 |
0.5310 |
0.5068 |
| 2024-01-22 |
0.5357 |
42,676.0000 |
0.5461 |
0.5183 |
0.5490 |
0.5254 |
| 2024-01-21 |
0.5512 |
40,323.0000 |
0.5535 |
0.5484 |
0.5549 |
0.5490 |
| 2024-01-20 |
0.5464 |
36,630.0000 |
0.5439 |
0.5389 |
0.5518 |
0.5489 |
| 2024-01-19 |
0.5480 |
42,187.0000 |
0.5516 |
0.5224 |
0.5532 |
0.5443 |
| 2024-01-18 |
0.5598 |
41,967.0000 |
0.5681 |
0.5436 |
0.5682 |
0.5516 |
| 2024-01-17 |
0.5711 |
32,268.0000 |
0.5757 |
0.5614 |
0.5763 |
0.5664 |
| 2024-01-16 |
0.5768 |
39,191.0000 |
0.5751 |
0.5661 |
0.5797 |
0.5784 |
| 2024-01-15 |
0.5766 |
39,966.0000 |
0.5756 |
0.5690 |
0.5883 |
0.5776 |
| 2024-01-14 |
0.5798 |
40,646.0000 |
0.5748 |
0.5720 |
0.5924 |
0.5848 |
| 2024-01-13 |
0.5717 |
33,723.0000 |
0.5695 |
0.5634 |
0.5771 |
0.5738 |
| 2024-01-12 |
0.5862 |
43,045.0000 |
0.6020 |
0.5539 |
0.6036 |
0.5704 |
| 2024-01-11 |
0.6021 |
32,235.0000 |
0.6007 |
0.5862 |
0.6233 |
0.6034 |
| 2024-01-10 |
0.5709 |
37,462.0000 |
0.5669 |
0.5501 |
0.5806 |
0.5748 |
| 2024-01-09 |
0.5743 |
39,326.0000 |
0.5780 |
0.5546 |
0.5788 |
0.5706 |
| 2024-01-08 |
0.5662 |
35,717.0000 |
0.5515 |
0.5454 |
0.5832 |
0.5809 |
| 2024-01-07 |
0.5683 |
33,775.0000 |
0.5684 |
0.5605 |
0.5726 |
0.5682 |
| 2024-01-06 |
0.5717 |
39,344.0000 |
0.5764 |
0.5576 |
0.5764 |
0.5671 |
| 2024-01-05 |
0.5804 |
37,799.0000 |
0.5876 |
0.5561 |
0.5892 |
0.5732 |
| 2024-01-04 |
0.5861 |
38,856.0000 |
0.5825 |
0.5703 |
0.5933 |
0.5896 |
| 2024-01-03 |
0.6004 |
35,673.0000 |
0.6248 |
0.5055 |
0.6393 |
0.5759 |
| 2024-01-02 |
0.6272 |
33,682.0000 |
0.6298 |
0.6216 |
0.6407 |
0.6246 |
| 2024-01-01 |
0.6191 |
32,206.0000 |
0.6153 |
0.6086 |
0.6229 |
0.6228 |
| 2023-12-31 |
0.6204 |
38,554.0000 |
0.6207 |
0.6179 |
0.6282 |
0.6201 |
| 2023-12-30 |
0.6235 |
39,789.0000 |
0.6231 |
0.6162 |
0.6297 |
0.6240 |
| 2023-12-29 |
0.6273 |
40,766.0000 |
0.6348 |
0.6123 |
0.6368 |
0.6197 |
| 2023-12-28 |
0.6344 |
41,652.0000 |
0.6349 |
0.6257 |
0.6578 |
0.6340 |
| 2023-12-27 |
0.6301 |
36,876.0000 |
0.6220 |
0.6130 |
0.6404 |
0.6381 |
| 2023-12-26 |
0.6335 |
42,557.0000 |
0.6464 |
0.5995 |
0.6468 |
0.6206 |
| 2023-12-25 |
0.6233 |
31,772.0000 |
0.6128 |
0.6088 |
0.6485 |
0.6338 |
| 2023-12-24 |
0.6205 |
37,765.0000 |
0.6197 |
0.6117 |
0.6297 |
0.6213 |
| 2023-12-23 |
0.6224 |
42,744.0000 |
0.6252 |
0.6119 |
0.6255 |
0.6196 |
| 2023-12-22 |
0.6219 |
35,311.0000 |
0.6243 |
0.6159 |
0.6310 |
0.6195 |
| 2023-12-21 |
0.6177 |
33,781.0000 |
0.6170 |
0.6103 |
0.6214 |
0.6184 |
| 2023-12-20 |
0.6085 |
36,342.0000 |
0.6043 |
0.6012 |
0.6270 |
0.6126 |
| 2023-12-19 |
0.6060 |
31,933.0000 |
0.6123 |
0.5977 |
0.6167 |
0.5998 |
| 2023-12-18 |
0.6075 |
35,512.0000 |
0.6097 |
0.5800 |
0.6133 |
0.6053 |
| 2023-12-17 |
0.6190 |
36,696.0000 |
0.6198 |
0.6120 |
0.6223 |
0.6183 |
| 2023-12-16 |
0.6171 |
38,953.0000 |
0.6151 |
0.6099 |
0.6252 |
0.6191 |
| 2023-12-15 |
0.6269 |
33,108.0000 |
0.6317 |
0.6161 |
0.6433 |
0.6222 |
| 2023-12-14 |
0.6305 |
41,087.0000 |
0.6281 |
0.6071 |
0.6377 |
0.6329 |
| 2023-12-13 |
0.6221 |
35,438.0000 |
0.6193 |
0.5949 |
0.6251 |
0.6250 |
| 2023-12-12 |
0.6168 |
32,889.0000 |
0.6186 |
0.6067 |
0.6259 |
0.6149 |
| 2023-12-11 |
0.6386 |
38,456.0000 |
0.6618 |
0.6018 |
0.6626 |
0.6153 |
| 2023-12-10 |
0.6634 |
37,426.0000 |
0.6584 |
0.6476 |
0.6710 |
0.6683 |
| 2023-12-09 |
0.6722 |
41,734.0000 |
0.6723 |
0.6643 |
0.6991 |
0.6720 |
| 2023-12-08 |
0.6543 |
37,335.0000 |
0.6367 |
0.6322 |
0.6720 |
0.6718 |