Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6357 |
32,246.0000 |
0.6352 |
0.6173 |
0.6480 |
0.6361 |
| 2023-12-06 |
0.6201 |
35,030.0000 |
0.6190 |
0.6081 |
0.6360 |
0.6211 |
| 2023-12-05 |
0.6204 |
42,553.0000 |
0.6217 |
0.6065 |
0.6270 |
0.6191 |
| 2023-12-04 |
0.6203 |
37,070.0000 |
0.6212 |
0.5859 |
0.6411 |
0.6194 |
| 2023-12-03 |
0.6171 |
31,640.0000 |
0.6185 |
0.6149 |
0.6300 |
0.6158 |
| 2023-12-02 |
0.6136 |
42,608.0000 |
0.6106 |
0.6093 |
0.6205 |
0.6166 |
| 2023-12-01 |
0.6076 |
42,994.0000 |
0.6045 |
0.6019 |
0.6124 |
0.6106 |
| 2023-11-30 |
0.6033 |
31,016.0000 |
0.6081 |
0.5968 |
0.6082 |
0.5986 |
| 2023-11-29 |
0.6055 |
37,665.0000 |
0.6043 |
0.6022 |
0.6154 |
0.6067 |
| 2023-11-28 |
0.6051 |
40,776.0000 |
0.6041 |
0.5968 |
0.6132 |
0.6061 |
| 2023-11-27 |
0.6088 |
38,172.0000 |
0.6170 |
0.5956 |
0.6173 |
0.6007 |
| 2023-11-26 |
0.6211 |
36,702.0000 |
0.6234 |
0.6100 |
0.6374 |
0.6188 |
| 2023-11-25 |
0.6205 |
35,888.0000 |
0.6199 |
0.6173 |
0.6229 |
0.6212 |
| 2023-11-24 |
0.6191 |
36,384.0000 |
0.6210 |
0.6135 |
0.6254 |
0.6172 |
| 2023-11-23 |
0.6152 |
33,652.0000 |
0.6117 |
0.6035 |
0.6194 |
0.6187 |
| 2023-11-22 |
0.5911 |
34,149.0000 |
0.5787 |
0.5775 |
0.6046 |
0.6036 |
| 2023-11-21 |
0.6049 |
36,421.0000 |
0.6126 |
0.5840 |
0.6169 |
0.5973 |
| 2023-11-20 |
0.6178 |
42,969.0000 |
0.6232 |
0.6066 |
0.6256 |
0.6123 |
| 2023-11-19 |
0.6167 |
39,875.0000 |
0.6111 |
0.6017 |
0.6263 |
0.6223 |
| 2023-11-18 |
0.6123 |
34,596.0000 |
0.6120 |
0.5904 |
0.6129 |
0.6127 |
| 2023-11-17 |
0.6096 |
36,667.0000 |
0.6120 |
0.5903 |
0.6281 |
0.6073 |
| 2023-11-16 |
0.6354 |
32,912.0000 |
0.6479 |
0.6164 |
0.6528 |
0.6230 |
| 2023-11-15 |
0.6394 |
39,767.0000 |
0.6337 |
0.6259 |
0.6467 |
0.6451 |
| 2023-11-14 |
0.6479 |
35,282.0000 |
0.6733 |
0.5984 |
0.6749 |
0.6225 |
| 2023-11-13 |
0.6574 |
35,742.0000 |
0.6618 |
0.6434 |
0.6664 |
0.6530 |
| 2023-11-12 |
0.6638 |
39,960.0000 |
0.6637 |
0.6489 |
0.6704 |
0.6639 |
| 2023-11-11 |
0.6658 |
33,835.0000 |
0.6570 |
0.6409 |
0.6844 |
0.6747 |
| 2023-11-10 |
0.6614 |
40,057.0000 |
0.6620 |
0.6429 |
0.6690 |
0.6608 |
| 2023-11-09 |
0.6748 |
32,400.0000 |
0.6864 |
0.6294 |
0.7065 |
0.6631 |
| 2023-11-08 |
0.6870 |
38,231.0000 |
0.6837 |
0.6713 |
0.6955 |
0.6902 |
| 2023-11-07 |
0.7008 |
38,644.0000 |
0.7149 |
0.6558 |
0.7154 |
0.6867 |
| 2023-11-06 |
0.6915 |
41,457.0000 |
0.6618 |
0.6596 |
0.7310 |
0.7213 |
| 2023-11-05 |
0.6317 |
31,611.0000 |
0.6141 |
0.6134 |
0.6528 |
0.6492 |
| 2023-11-04 |
0.6128 |
36,608.0000 |
0.6136 |
0.6088 |
0.6157 |
0.6120 |
| 2023-11-03 |
0.6114 |
37,266.0000 |
0.6080 |
0.5923 |
0.6159 |
0.6148 |
| 2023-11-02 |
0.6066 |
41,592.0000 |
0.6056 |
0.5888 |
0.6225 |
0.6075 |
| 2023-11-01 |
0.6049 |
35,221.0000 |
0.5991 |
0.5805 |
0.6118 |
0.6107 |
| 2023-10-31 |
0.5891 |
35,251.0000 |
0.5787 |
0.5650 |
0.6185 |
0.5996 |
| 2023-10-30 |
0.5670 |
36,896.0000 |
0.5544 |
0.5492 |
0.5846 |
0.5797 |
| 2023-10-29 |
0.5503 |
35,849.0000 |
0.5443 |
0.5409 |
0.5592 |
0.5563 |
| 2023-10-28 |
0.5452 |
39,521.0000 |
0.5444 |
0.5410 |
0.5493 |
0.5460 |
| 2023-10-27 |
0.5492 |
32,838.0000 |
0.5550 |
0.5382 |
0.5618 |
0.5434 |
| 2023-10-26 |
0.5535 |
42,396.0000 |
0.5526 |
0.5472 |
0.5669 |
0.5543 |
| 2023-10-25 |
0.5559 |
32,634.0000 |
0.5553 |
0.5421 |
0.5618 |
0.5565 |
| 2023-10-24 |
0.5506 |
38,135.0000 |
0.5480 |
0.5363 |
0.5858 |
0.5533 |
| 2023-10-23 |
0.5290 |
36,002.0000 |
0.5224 |
0.5176 |
0.5380 |
0.5357 |
| 2023-10-22 |
0.5199 |
39,928.0000 |
0.5201 |
0.5134 |
0.5242 |
0.5197 |
| 2023-10-21 |
0.5169 |
36,810.0000 |
0.5153 |
0.5092 |
0.5297 |
0.5184 |
| 2023-10-20 |
0.5175 |
42,927.0000 |
0.5183 |
0.5079 |
0.5299 |
0.5167 |
| 2023-10-19 |
0.4877 |
35,208.0000 |
0.4884 |
0.4783 |
0.4884 |
0.4870 |