Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0018 BTC |
1,450.7386 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-04-02 |
0.0019 BTC |
2,252.6864 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-04-01 |
0.0020 BTC |
2,805.1629 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-31 |
0.0020 BTC |
3,087.1642 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-30 |
0.0020 BTC |
2,573.9063 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-03-29 |
0.0020 BTC |
443.0951 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-28 |
0.0021 BTC |
2,295.6511 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-27 |
0.0021 BTC |
2,898.0322 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-26 |
0.0021 BTC |
2,607.6270 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-03-25 |
0.0022 BTC |
1,853.8916 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-24 |
0.0022 BTC |
2,698.0669 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-03-23 |
0.0022 BTC |
2,385.0034 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-22 |
0.0021 BTC |
1,018.8581 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-21 |
0.0021 BTC |
2,787.7363 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-20 |
0.0021 BTC |
3,092.8297 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-19 |
0.0021 BTC |
2,697.6808 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-18 |
0.0021 BTC |
3,488.5997 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-17 |
0.0020 BTC |
3,335.3778 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-16 |
0.0020 BTC |
2,783.9223 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-15 |
0.0021 BTC |
2,462.6160 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-14 |
0.0020 BTC |
1,115.0941 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-03-13 |
0.0021 BTC |
728.2430 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-12 |
0.0022 BTC |
201.9607 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-03-11 |
0.0023 BTC |
1,600.1253 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-03-10 |
0.0023 BTC |
3,137.8608 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-09 |
0.0022 BTC |
2,717.8915 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-08 |
0.0022 BTC |
1,746.8913 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-07 |
0.0023 BTC |
2,723.3991 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-06 |
0.0025 BTC |
1,722.1979 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-03-05 |
0.0024 BTC |
3,215.3203 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-04 |
0.0021 BTC |
3,709.2425 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-03 |
0.0022 BTC |
3,640.7377 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-03-02 |
0.0023 BTC |
2,801.6801 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0023 BTC |
1,249.1452 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-28 |
0.0023 BTC |
2,988.7789 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-27 |
0.0024 BTC |
3,035.2949 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-26 |
0.0024 BTC |
3,314.7114 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-25 |
0.0022 BTC |
3,651.4124 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0024 BTC |
2,257.8405 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-02-23 |
0.0026 BTC |
1,181.3468 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0025 BTC |
1,098.9524 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-21 |
0.0027 BTC |
424.9199 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-02-20 |
0.0026 BTC |
1,304.9422 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-19 |
0.0026 BTC |
1,065.2262 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0027 BTC |
1,810.2781 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0027 BTC |
1,153.2124 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-16 |
0.0026 BTC |
425.1797 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-15 |
0.0027 BTC |
349.5394 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-14 |
0.0026 BTC |
634.6068 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
1,407.8246 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |