Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0032 BTC |
610.9620 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-22 |
0.0031 BTC |
1,518.5542 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0033 BTC |
1,478.9698 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0032 BTC |
2,394.3553 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
2,195.2679 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0036 BTC |
1,017.7934 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0036 BTC |
795.3698 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-16 |
0.0037 BTC |
1,141.0441 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-15 |
0.0036 BTC |
943.6243 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-14 |
0.0037 BTC |
1,017.6369 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-12-13 |
0.0037 BTC |
1,576.0982 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-12 |
0.0035 BTC |
1,956.1687 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-11 |
0.0028 BTC |
1,882.8324 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-10 |
0.0027 BTC |
2,778.1907 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0027 BTC |
2,047.6154 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-08 |
0.0028 BTC |
1,359.1387 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0028 BTC |
1,441.5919 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0026 BTC |
2,188.3679 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0025 BTC |
2,247.8113 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-12-04 |
0.0026 BTC |
1,851.3492 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-03 |
0.0024 BTC |
1,186.3106 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-12-02 |
0.0023 BTC |
2,728.0074 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-01 |
0.0021 BTC |
1,591.4917 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
1,699.0269 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-29 |
0.0020 BTC |
2,778.9428 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-28 |
0.0021 BTC |
1,946.6698 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0020 BTC |
2,543.0124 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-26 |
0.0019 BTC |
2,905.8445 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-25 |
0.0018 BTC |
2,673.0749 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0018 BTC |
2,452.0348 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
2,317.6154 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0017 BTC |
2,764.1396 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-21 |
0.0017 BTC |
3,135.1098 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
2,922.1795 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
2,509.6085 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0018 BTC |
3,143.7266 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
3,375.5525 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0018 BTC |
3,291.8687 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
3,137.6030 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
4,153.9522 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0020 BTC |
4,780.3074 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
4,213.5737 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0023 BTC |
2,688.8636 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0025 BTC |
1,223.1284 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0024 BTC |
1,594.9104 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0024 BTC |
2,664.3331 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-07 |
0.0024 BTC |
2,735.8826 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0021 BTC |
3,380.6481 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-05 |
0.0019 BTC |
2,391.5907 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-04 |
0.0019 BTC |
2,096.4231 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |