Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0017 BTC |
1,605.0239 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-22 |
0.0017 BTC |
2,764.1396 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-21 |
0.0017 BTC |
3,135.1098 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
2,922.1795 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
2,509.6085 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0018 BTC |
3,143.7266 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
3,375.5525 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0018 BTC |
3,291.8687 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
3,137.6030 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
4,153.9522 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0020 BTC |
4,780.3074 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
4,213.5737 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0023 BTC |
2,688.8636 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0025 BTC |
1,223.1284 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0024 BTC |
1,594.9104 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0024 BTC |
2,664.3331 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-07 |
0.0024 BTC |
2,735.8826 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0021 BTC |
3,380.6481 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-05 |
0.0019 BTC |
2,391.5907 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-04 |
0.0019 BTC |
2,096.4231 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-03 |
0.0020 BTC |
2,012.7165 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-02 |
0.0020 BTC |
1,683.8246 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-01 |
0.0020 BTC |
1,579.7305 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-10-31 |
0.0021 BTC |
1,399.9259 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-30 |
0.0021 BTC |
1,572.5252 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-29 |
0.0021 BTC |
1,668.6571 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-28 |
0.0022 BTC |
1,779.5557 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-27 |
0.0021 BTC |
1,621.3521 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-26 |
0.0021 BTC |
1,484.9356 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-25 |
0.0022 BTC |
1,937.8384 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-10-24 |
0.0022 BTC |
2,321.5339 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-10-23 |
0.0022 BTC |
1,805.7118 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-22 |
0.0023 BTC |
1,680.1687 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-21 |
0.0023 BTC |
1,141.1752 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-20 |
0.0023 BTC |
838.1417 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-19 |
0.0023 BTC |
1,297.3038 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-18 |
0.0023 BTC |
2,187.5432 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
2,195.1994 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-16 |
0.0023 BTC |
2,502.4735 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0024 BTC |
2,119.7660 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0025 BTC |
2,503.4595 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-13 |
0.0024 BTC |
1,288.5811 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-12 |
0.0023 BTC |
1,859.6548 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-11 |
0.0023 BTC |
1,996.6646 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-10 |
0.0023 BTC |
956.4222 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-09 |
0.0023 BTC |
1,454.8473 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-08 |
0.0023 BTC |
2,621.2144 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-07 |
0.0024 BTC |
2,253.5567 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-06 |
0.0024 BTC |
1,954.6093 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-05 |
0.0024 BTC |
1,152.3238 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |