Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0024 BTC |
5,906.9111 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-11 |
0.0023 BTC |
6,028.0117 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0023 BTC |
6,160.2001 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-09 |
0.0024 BTC |
5,855.6769 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-08 |
0.0025 BTC |
5,325.6570 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-07 |
0.0024 BTC |
7,121.3540 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-06 |
0.0024 BTC |
8,924.4329 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-05 |
0.0025 BTC |
7,620.4244 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-04 |
0.0024 BTC |
7,661.8130 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-03 |
0.0023 BTC |
5,880.7873 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-02 |
0.0023 BTC |
7,156.1013 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-01 |
0.0022 BTC |
6,302.5504 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-30 |
0.0022 BTC |
9,751.8013 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-29 |
0.0020 BTC |
7,462.7295 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-28 |
0.0020 BTC |
6,990.9195 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-06-27 |
0.0021 BTC |
7,642.4517 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-26 |
0.0022 BTC |
8,091.4236 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-06-25 |
0.0022 BTC |
8,227.4782 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-06-24 |
0.0019 BTC |
8,494.7434 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-23 |
0.0018 BTC |
7,586.2115 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-22 |
0.0019 BTC |
8,375.1273 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-21 |
0.0018 BTC |
7,857.3512 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-20 |
0.0019 BTC |
9,541.6979 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-19 |
0.0019 BTC |
4,897.7545 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-18 |
0.0019 BTC |
3,437.0380 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-17 |
0.0019 BTC |
4,883.8975 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-16 |
0.0019 BTC |
5,606.0080 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-15 |
0.0020 BTC |
7,181.2947 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-14 |
0.0021 BTC |
4,837.1647 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-13 |
0.0021 BTC |
6,652.4323 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-12 |
0.0020 BTC |
6,460.7667 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-11 |
0.0020 BTC |
6,133.6135 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-10 |
0.0021 BTC |
8,055.9051 AAVE |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-06-09 |
0.0022 BTC |
5,972.6836 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-08 |
0.0022 BTC |
7,134.3222 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-07 |
0.0023 BTC |
6,453.7885 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-06 |
0.0023 BTC |
6,689.8123 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-05 |
0.0023 BTC |
6,232.8794 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-04 |
0.0023 BTC |
4,261.1453 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-03 |
0.0023 BTC |
4,128.3925 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-02 |
0.0023 BTC |
5,099.4363 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-06-01 |
0.0023 BTC |
5,631.7093 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-31 |
0.0024 BTC |
6,039.6039 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-30 |
0.0024 BTC |
4,419.3391 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-29 |
0.0024 BTC |
4,400.1181 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-28 |
0.0024 BTC |
5,386.0283 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-27 |
0.0024 BTC |
4,584.7626 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-26 |
0.0024 BTC |
5,201.3619 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-25 |
0.0024 BTC |
6,028.7232 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-24 |
0.0024 BTC |
6,540.5334 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |