Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0024 BTC |
5,784.4803 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-22 |
0.0024 BTC |
7,023.5366 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-21 |
0.0024 BTC |
6,026.7871 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-20 |
0.0024 BTC |
5,388.5307 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-19 |
0.0024 BTC |
5,085.4369 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-18 |
0.0024 BTC |
6,293.4246 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-17 |
0.0023 BTC |
7,273.7366 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-16 |
0.0023 BTC |
6,750.0244 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-15 |
0.0023 BTC |
7,557.7343 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-14 |
0.0023 BTC |
6,669.8394 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-13 |
0.0023 BTC |
6,586.2393 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-12 |
0.0023 BTC |
9,277.5731 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-11 |
0.0023 BTC |
8,282.2673 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-10 |
0.0023 BTC |
5,757.9964 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-09 |
0.0023 BTC |
5,540.8663 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-08 |
0.0024 BTC |
6,033.7786 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-07 |
0.0024 BTC |
5,565.6505 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
5,930.1082 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0024 BTC |
7,012.6063 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0024 BTC |
6,941.8400 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-03 |
0.0024 BTC |
5,684.9182 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-02 |
0.0024 BTC |
5,257.1082 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-01 |
0.0024 BTC |
4,442.9442 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-30 |
0.0024 BTC |
3,944.6521 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-29 |
0.0025 BTC |
3,149.8974 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-28 |
0.0024 BTC |
4,343.8966 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-27 |
0.0024 BTC |
4,657.4184 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-26 |
0.0025 BTC |
5,632.4539 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-25 |
0.0025 BTC |
5,629.0707 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-24 |
0.0025 BTC |
5,719.5600 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-23 |
0.0025 BTC |
4,679.6829 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-22 |
0.0025 BTC |
4,017.8932 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-21 |
0.0026 BTC |
6,082.2225 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-20 |
0.0026 BTC |
7,555.2914 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-19 |
0.0026 BTC |
7,274.2565 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-18 |
0.0027 BTC |
4,743.8957 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-17 |
0.0027 BTC |
4,584.7054 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-16 |
0.0027 BTC |
3,241.0736 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-15 |
0.0027 BTC |
3,174.8856 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-14 |
0.0027 BTC |
4,566.9992 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-13 |
0.0026 BTC |
4,120.3214 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
5,598.5714 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0026 BTC |
5,378.3355 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-10 |
0.0027 BTC |
4,194.0799 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-09 |
0.0027 BTC |
3,574.7708 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0028 BTC |
3,247.8519 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-07 |
0.0028 BTC |
3,346.8015 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-06 |
0.0028 BTC |
5,299.9847 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-05 |
0.0027 BTC |
5,400.3361 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-04 |
0.0027 BTC |
5,215.1005 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |