Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0022 BTC |
8,227.4782 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-06-24 |
0.0019 BTC |
8,494.7434 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-23 |
0.0018 BTC |
7,586.2115 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-22 |
0.0019 BTC |
8,375.1273 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-21 |
0.0018 BTC |
7,857.3512 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-20 |
0.0019 BTC |
9,541.6979 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-19 |
0.0019 BTC |
4,897.7545 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-18 |
0.0019 BTC |
3,437.0380 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-17 |
0.0019 BTC |
4,883.8975 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-16 |
0.0019 BTC |
5,606.0080 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-15 |
0.0020 BTC |
7,181.2947 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-14 |
0.0021 BTC |
4,837.1647 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-13 |
0.0021 BTC |
6,652.4323 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-12 |
0.0020 BTC |
6,460.7667 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-11 |
0.0020 BTC |
6,133.6135 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-10 |
0.0021 BTC |
8,055.9051 AAVE |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-06-09 |
0.0022 BTC |
5,972.6836 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-08 |
0.0022 BTC |
7,134.3222 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-07 |
0.0023 BTC |
6,453.7885 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-06 |
0.0023 BTC |
6,689.8123 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-05 |
0.0023 BTC |
6,232.8794 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-04 |
0.0023 BTC |
4,261.1453 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-03 |
0.0023 BTC |
4,128.3925 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-02 |
0.0023 BTC |
5,099.4363 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-06-01 |
0.0023 BTC |
5,631.7093 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-31 |
0.0024 BTC |
6,039.6039 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-30 |
0.0024 BTC |
4,419.3391 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-29 |
0.0024 BTC |
4,400.1181 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-28 |
0.0024 BTC |
5,386.0283 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-27 |
0.0024 BTC |
4,584.7626 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-26 |
0.0024 BTC |
5,201.3619 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-25 |
0.0024 BTC |
6,028.7232 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-24 |
0.0024 BTC |
6,540.5334 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-23 |
0.0024 BTC |
5,784.4803 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-22 |
0.0024 BTC |
7,023.5366 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-21 |
0.0024 BTC |
6,026.7871 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-20 |
0.0024 BTC |
5,388.5307 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-19 |
0.0024 BTC |
5,085.4369 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-18 |
0.0024 BTC |
6,293.4246 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-17 |
0.0023 BTC |
7,273.7366 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-16 |
0.0023 BTC |
6,750.0244 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-15 |
0.0023 BTC |
7,557.7343 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-14 |
0.0023 BTC |
6,669.8394 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-13 |
0.0023 BTC |
6,586.2393 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-12 |
0.0023 BTC |
9,277.5731 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-11 |
0.0023 BTC |
8,282.2673 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-10 |
0.0023 BTC |
5,757.9964 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-09 |
0.0023 BTC |
5,540.8663 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-08 |
0.0024 BTC |
6,033.7786 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-07 |
0.0024 BTC |
5,565.6505 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |