Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0029 BTC |
8,891.7470 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0030 BTC |
11,327.9627 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
9,463.4971 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
11,740.8676 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0032 BTC |
11,260.9488 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
11,454.1532 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-03-12 |
0.0033 BTC |
9,532.4427 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
9,872.0548 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0034 BTC |
11,012.3944 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0033 BTC |
9,523.2904 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
8,169.6175 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
7,499.0318 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
6,591.0500 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0033 BTC |
5,097.3899 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-04 |
0.0034 BTC |
4,284.1158 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
5,524.3496 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
6,716.5919 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0034 BTC |
7,383.2497 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
7,186.3968 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0034 BTC |
5,953.2060 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-26 |
0.0035 BTC |
4,048.3360 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
5,738.2211 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-02-24 |
0.0035 BTC |
8,092.8440 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0035 BTC |
8,616.0313 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-09-30 |
0.0039 BTC |
4,777.3697 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-29 |
0.0039 BTC |
7,896.8150 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
9,243.7135 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-27 |
0.0040 BTC |
9,372.4293 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
8,500.0019 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-25 |
0.0039 BTC |
5,003.1398 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0040 BTC |
4,844.2333 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-23 |
0.0040 BTC |
7,969.6153 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0039 BTC |
8,408.6673 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-21 |
0.0039 BTC |
8,512.2114 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
8,054.6756 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0038 BTC |
9,052.2959 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0039 BTC |
5,827.7671 AAVE |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2022-09-17 |
0.0040 BTC |
4,783.4324 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-16 |
0.0040 BTC |
7,013.8654 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0040 BTC |
8,185.7115 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0041 BTC |
7,446.2901 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
8,700.3742 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0041 BTC |
7,776.8602 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-09-11 |
0.0042 BTC |
5,567.2744 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
6,175.1686 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0044 BTC |
7,448.5831 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0045 BTC |
7,073.1501 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-09-07 |
0.0045 BTC |
7,435.7153 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0045 BTC |
7,724.7818 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-09-05 |
0.0045 BTC |
5,732.8329 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |