Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0044 BTC |
5,017.6316 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-03 |
0.0044 BTC |
5,321.7114 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0043 BTC |
7,315.4430 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0043 BTC |
8,169.8204 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-22 |
0.0039 BTC |
4.6255 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0039 BTC |
26.8389 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
33.2523 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0041 BTC |
40.5445 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-18 |
0.0044 BTC |
19.9906 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-17 |
0.0046 BTC |
48.0483 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-16 |
0.0046 BTC |
54.7633 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0044 BTC |
78.9173 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0045 BTC |
92.8724 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0047 BTC |
14.7467 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
22.5136 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-11 |
0.0045 BTC |
1,605.5215 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-10 |
0.0045 BTC |
1,438.8263 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-09 |
0.0043 BTC |
497.9045 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-08 |
0.0044 BTC |
533.6853 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0044 BTC |
736.5782 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0044 BTC |
459.8138 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
1,334.8259 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
953.0689 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0042 BTC |
1,067.3320 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0041 BTC |
1,731.3492 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
807.2292 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-31 |
0.0043 BTC |
2,660.7094 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-30 |
0.0040 BTC |
1,123.0250 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
1,334.2747 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0041 BTC |
1,735.7602 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0039 BTC |
1,266.8380 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0038 BTC |
894.0047 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
814.9986 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-07-24 |
0.0040 BTC |
1,031.1800 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
729.2280 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0040 BTC |
999.1825 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0040 BTC |
1,544.6826 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0041 BTC |
1,458.6007 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
1,730.2767 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
1,856.0168 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-17 |
0.0042 BTC |
1,554.2027 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-16 |
0.0043 BTC |
2,421.9983 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
2,896.0473 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-07-14 |
0.0041 BTC |
3,871.2998 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-13 |
0.0037 BTC |
2,422.1684 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
1,593.9471 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
1,584.7381 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
2,152.3139 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
1,595.5260 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0033 BTC |
2,706.0057 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |