Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0039 BTC |
729.2280 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0040 BTC |
999.1825 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0040 BTC |
1,544.6826 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0041 BTC |
1,458.6007 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
1,730.2767 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
1,856.0168 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-17 |
0.0042 BTC |
1,554.2027 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-16 |
0.0043 BTC |
2,421.9983 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
2,896.0473 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-07-14 |
0.0041 BTC |
3,871.2998 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-13 |
0.0037 BTC |
2,422.1684 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
1,593.9471 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
1,584.7381 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
2,152.3139 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
1,595.5260 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0033 BTC |
2,706.0057 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0032 BTC |
2,039.1281 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-07-06 |
0.0030 BTC |
1,220.8736 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
1,304.8799 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
1,492.8872 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0029 BTC |
1,246.1356 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0029 BTC |
1,869.1507 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
986.3006 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
1,160.5936 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
1,718.2106 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0032 BTC |
1,240.8118 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
759.4514 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-26 |
0.0033 BTC |
978.8880 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-25 |
0.0033 BTC |
1,739.8168 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
1,741.0319 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-23 |
0.0032 BTC |
2,139.1330 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0031 BTC |
1,449.1520 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0033 BTC |
2,534.9525 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0029 BTC |
2,074.5479 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-19 |
0.0026 BTC |
1,016.4732 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0027 BTC |
972.5468 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0028 BTC |
496.0458 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0029 BTC |
965.4303 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0027 BTC |
793.5874 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-14 |
0.0027 BTC |
848.1617 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
1,387.6203 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
1,634.3978 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0029 BTC |
662.8435 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0031 BTC |
530.4150 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
522.1774 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
567.4070 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
1,030.4514 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-06 |
0.0035 BTC |
1,242.5168 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-06-05 |
0.0035 BTC |
698.6434 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
793.1880 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |