Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0036 BTC |
1,063.7322 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
1,094.6376 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
3,043.8732 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-31 |
0.0037 BTC |
3,740.3549 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0036 BTC |
4,289.3990 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0033 BTC |
1,361.5868 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
1,535.9322 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
2,010.9186 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
2,772.6980 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0035 BTC |
1,624.7529 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
1,900.9266 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-23 |
0.0033 BTC |
5,138.5783 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
1,876.6013 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
1,741.1313 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
3,748.3205 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
3,205.3182 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
2,589.3805 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0029 BTC |
1,640.9588 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
3,262.3013 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-15 |
0.0029 BTC |
4,050.0125 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
2,367.7549 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-13 |
0.0028 BTC |
4,006.3887 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
2,202.7856 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0033 BTC |
3,255.5490 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
3,381.5812 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
2,156.6560 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
950.3627 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
644.4775 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-06 |
0.0038 BTC |
1,071.2835 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0039 BTC |
1,568.0391 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-05-04 |
0.0038 BTC |
1,405.1082 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
1,190.1327 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
1,171.6697 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
1,100.2185 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
1,386.7326 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-29 |
0.0041 BTC |
1,162.5546 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
1,497.9688 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
4,069.1485 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-04-26 |
0.0042 BTC |
2,008.0900 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0041 BTC |
1,245.1011 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
961.7804 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
366.6296 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-22 |
0.0044 BTC |
806.6209 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-21 |
0.0045 BTC |
757.6327 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
1,900.4974 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0042 BTC |
1,025.1328 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0042 BTC |
1,136.2163 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
555.2099 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
729.0327 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
1,024.7362 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |