Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0029 BTC |
1,640.9588 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
3,262.3013 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-15 |
0.0029 BTC |
4,050.0125 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
2,367.7549 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-13 |
0.0028 BTC |
4,006.3887 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
2,202.7856 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0033 BTC |
3,255.5490 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
3,381.5812 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
2,156.6560 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
950.3627 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
644.4775 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-06 |
0.0038 BTC |
1,071.2835 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0039 BTC |
1,568.0391 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-05-04 |
0.0038 BTC |
1,405.1082 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
1,190.1327 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
1,171.6697 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
1,100.2185 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
1,386.7326 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-29 |
0.0041 BTC |
1,162.5546 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
1,497.9688 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
4,069.1485 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-04-26 |
0.0042 BTC |
2,008.0900 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0041 BTC |
1,245.1011 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
961.7804 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
366.6296 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-22 |
0.0044 BTC |
806.6209 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-21 |
0.0045 BTC |
757.6327 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
1,900.4974 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0042 BTC |
1,025.1328 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0042 BTC |
1,136.2163 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
555.2099 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
729.0327 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
1,024.7362 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
3,010.6076 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
1,694.8506 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0041 BTC |
2,130.0557 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0041 BTC |
1,298.5462 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
1,218.9048 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-09 |
0.0043 BTC |
1,107.4981 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
1,030.1115 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-04-07 |
0.0046 BTC |
2,080.3073 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0047 BTC |
1,197.6534 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
1,091.1499 AAVE |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
1,579.8234 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0053 BTC |
4,132.6176 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
3,468.3960 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-04-01 |
0.0051 BTC |
8,113.3365 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-03-31 |
0.0047 BTC |
2,556.6118 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-30 |
0.0048 BTC |
8,386.5124 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-03-29 |
0.0043 BTC |
8,157.6713 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0046 BTC |
0.0045 BTC |