Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0043 BTC |
3,010.6076 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
1,694.8506 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0041 BTC |
2,130.0557 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0041 BTC |
1,298.5462 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
1,218.9048 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-09 |
0.0043 BTC |
1,107.4981 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
1,030.1115 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-04-07 |
0.0046 BTC |
2,080.3073 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0047 BTC |
1,197.6534 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
1,091.1499 AAVE |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
1,579.8234 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0053 BTC |
4,132.6176 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
3,468.3960 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-04-01 |
0.0051 BTC |
8,113.3365 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-03-31 |
0.0047 BTC |
2,556.6118 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-30 |
0.0048 BTC |
8,386.5124 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-03-29 |
0.0043 BTC |
8,157.6713 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-28 |
0.0036 BTC |
1,633.3502 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0036 BTC |
858.3732 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
861.8230 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-25 |
0.0038 BTC |
1,886.8085 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
2,360.3730 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
1,042.3552 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
699.8136 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0038 BTC |
1,931.6897 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
1,904.4751 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0039 BTC |
1,617.0106 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
3,057.8697 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0035 BTC |
2,355.5831 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-16 |
0.0032 BTC |
1,941.9381 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
571.2819 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
657.8045 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
562.5159 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
672.5093 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
539.0156 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
633.0794 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
636.3805 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
1,064.6906 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
679.2047 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
823.0041 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
536.1386 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
836.5603 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0031 BTC |
801.4030 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
1,541.9280 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0033 BTC |
2,007.1637 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-28 |
0.0034 BTC |
2,116.2441 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
2,645.6993 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0036 BTC |
1,375.7212 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
2,065.1029 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
1,882.9449 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |