Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0036 BTC |
1,633.3502 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0036 BTC |
858.3732 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
861.8230 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-25 |
0.0038 BTC |
1,886.8085 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
2,360.3730 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
1,042.3552 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
699.8136 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0038 BTC |
1,931.6897 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
1,904.4751 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0039 BTC |
1,617.0106 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
3,057.8697 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0035 BTC |
2,355.5831 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-16 |
0.0032 BTC |
1,941.9381 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
571.2819 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
657.8045 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
562.5159 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
672.5093 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
539.0156 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
633.0794 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
636.3805 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
1,064.6906 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
679.2047 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
823.0041 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
536.1386 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
836.5603 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0031 BTC |
801.4030 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
1,541.9280 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0033 BTC |
2,007.1637 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-28 |
0.0034 BTC |
2,116.2441 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
2,645.6993 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0036 BTC |
1,375.7212 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
2,065.1029 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
1,882.9449 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-23 |
0.0036 BTC |
1,296.0117 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-22 |
0.0035 BTC |
922.5481 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
986.8756 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-20 |
0.0036 BTC |
814.6949 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
537.2475 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
1,017.1085 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
765.8345 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
742.8588 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
926.3004 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
687.4552 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-13 |
0.0038 BTC |
326.3035 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
420.2009 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0041 BTC |
451.4697 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
650.1596 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0042 BTC |
675.9978 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0042 BTC |
962.7836 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-07 |
0.0041 BTC |
613.6460 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |