Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0041 BTC |
1,463.3656 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-05 |
0.0041 BTC |
1,499.4248 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
853.0530 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
876.6310 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
694.0252 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
1,061.0660 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
768.2781 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
981.0826 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
945.9865 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
1,477.4301 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
847.6632 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
1,164.1889 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
1,825.8264 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
925.0820 AAVE |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
1,496.1156 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0044 BTC |
1,873.1148 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0048 BTC |
2,387.7391 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-20 |
0.0051 BTC |
1,819.9521 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
3,216.8696 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
3,779.1562 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0055 BTC |
2,283.2490 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
2,081.7469 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-15 |
0.0054 BTC |
2,911.0699 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
1,979.2161 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
1,854.6271 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
2,301.8176 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0048 BTC |
1,823.2003 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0050 BTC |
2,223.0034 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2022-01-09 |
0.0051 BTC |
3,582.3898 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-08 |
0.0053 BTC |
4,851.9034 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2022-01-07 |
0.0050 BTC |
2,751.7678 AAVE |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
5,310.5868 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0055 BTC |
2,519.0222 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-01-04 |
0.0056 BTC |
2,294.2545 AAVE |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0057 BTC |
1,479.5192 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0055 BTC |
1,147.8130 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
2,084.1522 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-31 |
0.0056 BTC |
3,737.4784 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0052 BTC |
3,111.7934 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
2,763.6026 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
2,409.1316 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-12-27 |
0.0055 BTC |
1,925.1626 AAVE |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
1,845.6986 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0053 BTC |
3,150.7512 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0049 BTC |
6,138.7617 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-23 |
0.0047 BTC |
8,596.5919 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-22 |
0.0041 BTC |
5,043.9691 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0038 BTC |
1,118.5991 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
1,652.1587 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
1,604.9612 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |