Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0056 BTC |
2,294.2545 AAVE |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0057 BTC |
1,479.5192 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0055 BTC |
1,147.8130 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
2,084.1522 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-31 |
0.0056 BTC |
3,737.4784 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0052 BTC |
3,111.7934 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
2,763.6026 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
2,409.1316 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-12-27 |
0.0055 BTC |
1,925.1626 AAVE |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
1,845.6986 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0053 BTC |
3,150.7512 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0049 BTC |
6,138.7617 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-23 |
0.0047 BTC |
8,596.5919 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-22 |
0.0041 BTC |
5,043.9691 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0038 BTC |
1,118.5991 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
1,652.1587 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
1,604.9612 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0041 BTC |
5,126.6192 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0036 BTC |
1,711.6451 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-16 |
0.0036 BTC |
1,717.9539 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
1,991.0174 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0035 BTC |
1,571.1394 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
1,818.4411 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
1,569.0812 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
2,848.4707 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0037 BTC |
1,952.9223 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
3,084.2019 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
3,303.4011 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0037 BTC |
2,714.5649 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
1,874.0228 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0040 BTC |
1,998.9303 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
1,481.8912 AAVE |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
1,182.0941 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
1,570.4218 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
1,705.2052 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
1,807.2934 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0041 BTC |
1,151.6405 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-28 |
0.0042 BTC |
1,186.1254 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
905.0044 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0044 BTC |
1,579.8381 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
1,850.1882 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0046 BTC |
2,161.9762 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-23 |
0.0047 BTC |
2,814.1566 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
1,781.6076 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
1,636.8711 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0047 BTC |
1,290.6513 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
1,089.1480 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
1,256.4299 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-11-17 |
0.0046 BTC |
2,390.6280 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0046 BTC |
1,135.0791 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |