Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0024 BTC |
3,314.7114 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-25 |
0.0022 BTC |
3,651.4124 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0024 BTC |
2,257.8405 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-02-23 |
0.0026 BTC |
1,181.3468 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0025 BTC |
1,098.9524 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-21 |
0.0027 BTC |
424.9199 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-02-20 |
0.0026 BTC |
1,304.9422 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-19 |
0.0026 BTC |
1,065.2262 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0027 BTC |
1,810.2781 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0027 BTC |
1,153.2124 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-16 |
0.0026 BTC |
425.1797 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-15 |
0.0027 BTC |
349.5394 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-14 |
0.0026 BTC |
634.6068 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
1,407.8246 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-12 |
0.0026 BTC |
2,095.8448 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0026 BTC |
1,330.9955 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-10 |
0.0025 BTC |
2,196.8783 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0025 BTC |
1,972.1624 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-08 |
0.0024 BTC |
1,940.5482 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0026 BTC |
491.7742 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-06 |
0.0026 BTC |
2,118.2671 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0027 BTC |
1,640.4815 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0026 BTC |
1,627.8869 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-03 |
0.0027 BTC |
497.2884 AAVE |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-02-02 |
0.0030 BTC |
466.6113 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-02-01 |
0.0032 BTC |
327.5522 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-31 |
0.0031 BTC |
1,055.0241 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-30 |
0.0029 BTC |
1,214.0592 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0028 BTC |
1,546.4760 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-01-28 |
0.0030 BTC |
32.5405 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-27 |
0.0030 BTC |
1,093.3191 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
542.5091 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0033 BTC |
348.0149 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-24 |
0.0032 BTC |
263.2483 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0033 BTC |
1,813.7031 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
960.1734 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0034 BTC |
1,472.1914 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2025-01-20 |
0.0032 BTC |
1,479.0433 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-01-19 |
0.0030 BTC |
1,742.5810 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-18 |
0.0031 BTC |
1,096.0934 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
915.5336 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-16 |
0.0032 BTC |
883.9455 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-15 |
0.0030 BTC |
1,199.9010 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-14 |
0.0030 BTC |
858.7937 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-13 |
0.0029 BTC |
1,747.5766 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-01-12 |
0.0030 BTC |
692.0199 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0030 BTC |
1,232.4645 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-10 |
0.0030 BTC |
1,751.5717 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0031 BTC |
1,361.2825 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-08 |
0.0031 BTC |
1,718.7915 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |