Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0041 BTC |
5,126.6192 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0036 BTC |
1,711.6451 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-16 |
0.0036 BTC |
1,717.9539 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
1,991.0174 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0035 BTC |
1,571.1394 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
1,818.4411 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
1,569.0812 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
2,848.4707 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0037 BTC |
1,952.9223 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
3,084.2019 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
3,303.4011 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0037 BTC |
2,714.5649 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
1,874.0228 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0040 BTC |
1,998.9303 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
1,481.8912 AAVE |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
1,182.0941 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
1,570.4218 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
1,705.2052 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
1,807.2934 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0041 BTC |
1,151.6405 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-28 |
0.0042 BTC |
1,186.1254 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
905.0044 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0044 BTC |
1,579.8381 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
1,850.1882 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0046 BTC |
2,161.9762 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-23 |
0.0047 BTC |
2,814.1566 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
1,781.6076 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
1,636.8711 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0047 BTC |
1,290.6513 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
1,089.1480 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
1,256.4299 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-11-17 |
0.0046 BTC |
2,390.6280 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0046 BTC |
1,135.0791 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
1,518.2187 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-14 |
0.0049 BTC |
1,243.0301 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-13 |
0.0048 BTC |
1,099.4923 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-12 |
0.0048 BTC |
1,375.4547 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
1,598.8640 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
2,681.8082 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-09 |
0.0050 BTC |
2,783.6625 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0050 BTC |
1,981.7507 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0052 BTC |
2,601.8659 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
3,897.1699 AAVE |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0054 BTC |
3,872.8542 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-11-04 |
0.0052 BTC |
1,952.2303 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-03 |
0.0051 BTC |
3,671.6934 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-02 |
0.0052 BTC |
1,247.0855 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0051 BTC |
2,302.4575 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
1,998.1862 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
2,623.7478 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |