Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0066 BTC |
4,920.8179 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
2,931.9300 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0067 BTC |
2,767.5847 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
3,942.9506 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
3,357.1200 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-21 |
0.0068 BTC |
3,862.5191 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
3,527.8845 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
3,451.7523 AAVE |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-09-18 |
0.0075 BTC |
3,720.7152 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0078 BTC |
4,395.0837 AAVE |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-09-16 |
0.0083 BTC |
5,561.2242 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
7,861.8074 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0076 BTC |
7,550.2077 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0071 BTC |
2,043.1500 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-09-12 |
0.0074 BTC |
2,824.4408 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
2,948.3961 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
2,528.7047 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,918.8059 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-08 |
0.0073 BTC |
2,497.4537 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-09-07 |
0.0075 BTC |
1,763.5184 AAVE |
0.0078 BTC |
0.0069 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0080 BTC |
2,018.4702 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0082 BTC |
3,187.7893 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-09-04 |
0.0080 BTC |
1,146.8307 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
1,289.7500 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
2,720.4047 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
7,009.4512 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
4,089.6200 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-08-30 |
0.0075 BTC |
3,347.6700 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-08-29 |
0.0075 BTC |
1,811.3459 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
2,137.4700 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
2,995.0688 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
3,850.4669 AAVE |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0079 BTC |
2,951.0300 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0081 BTC |
3,222.2500 AAVE |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-08-23 |
0.0082 BTC |
3,143.3000 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-22 |
0.0082 BTC |
2,054.5000 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-21 |
0.0086 BTC |
450.0761 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-20 |
0.0087 BTC |
2,420.4500 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-08-19 |
0.0085 BTC |
2,829.7816 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
4,732.3420 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0092 BTC |
5,394.5638 AAVE |
0.0090 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-08-16 |
0.0091 BTC |
4,756.5251 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
2,171.4700 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-08-14 |
0.0088 BTC |
1,827.1500 AAVE |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
3,126.3299 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0088 BTC |
2,724.3700 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0088 BTC |
3,493.1870 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
3,535.4143 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-09 |
0.0082 BTC |
2,643.3057 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0084 BTC |
2,611.6012 AAVE |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |