Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0055 BTC |
8,425.1631 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0063 BTC |
19,379.7494 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0108 BTC |
0.0056 BTC |
| 2021-10-26 |
0.0053 BTC |
5,358.5399 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-10-25 |
0.0050 BTC |
1,632.7587 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-24 |
0.0052 BTC |
1,554.7674 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
1,642.4359 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-22 |
0.0051 BTC |
1,476.5111 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
3,283.9680 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
3,133.2523 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-19 |
0.0048 BTC |
1,548.2451 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0049 BTC |
1,585.3221 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
4,488.7467 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-16 |
0.0050 BTC |
2,732.0195 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-15 |
0.0051 BTC |
1,891.1539 AAVE |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
3,471.9232 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
4,614.1174 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0049 BTC |
27,734.7875 AAVE |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-11 |
0.0052 BTC |
1,451.0237 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0055 BTC |
1,851.6900 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
2,267.2018 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
3,613.4700 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0056 BTC |
2,450.5900 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0058 BTC |
3,280.5829 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-10-05 |
0.0061 BTC |
3,115.8794 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
2,297.7600 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-03 |
0.0066 BTC |
2,582.7643 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0064 BTC |
4,294.2400 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
3,660.8220 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-09-30 |
0.0064 BTC |
3,131.9908 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
3,067.4065 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
4,386.7100 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
3,483.0000 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0066 BTC |
4,920.8179 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
2,931.9300 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0067 BTC |
2,767.5847 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
3,942.9506 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
3,357.1200 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-21 |
0.0068 BTC |
3,862.5191 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
3,527.8845 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
3,451.7523 AAVE |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-09-18 |
0.0075 BTC |
3,720.7152 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0078 BTC |
4,395.0837 AAVE |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-09-16 |
0.0083 BTC |
5,561.2242 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
7,861.8074 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0076 BTC |
7,550.2077 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0071 BTC |
2,043.1500 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-09-12 |
0.0074 BTC |
2,824.4408 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
2,948.3961 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
2,528.7047 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,918.8059 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |