Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0075 BTC |
4,287.5560 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-07-19 |
0.0078 BTC |
4,347.1110 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
3,739.9000 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-17 |
0.0080 BTC |
4,884.5700 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0084 BTC |
4,977.2400 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-07-15 |
0.0085 BTC |
6,908.4685 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0084 BTC |
8,589.4835 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0088 BTC |
4,244.6474 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-07-12 |
0.0091 BTC |
7,703.4814 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0088 BTC |
5,193.5739 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0089 BTC |
4,619.0107 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0089 BTC |
9,521.8200 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0090 BTC |
12,899.1828 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-07-07 |
0.0093 BTC |
9,925.8647 AAVE |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0095 BTC |
22,566.1803 AAVE |
0.0091 BTC |
0.0091 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-07-05 |
0.0084 BTC |
19,450.6425 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-04 |
0.0076 BTC |
11,234.8662 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-03 |
0.0073 BTC |
9,461.1821 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-07-02 |
0.0068 BTC |
6,560.3838 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
8,641.7296 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0066 BTC |
4,061.2003 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-29 |
0.0068 BTC |
5,514.2600 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-06-28 |
0.0062 BTC |
6,064.0465 AAVE |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0059 BTC |
5,574.4348 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0059 BTC |
3,426.8700 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
3,492.4400 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
4,491.4718 AAVE |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
5,474.4800 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0064 BTC |
6,196.4054 AAVE |
0.0067 BTC |
0.0058 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-06-21 |
0.0072 BTC |
3,275.1894 AAVE |
0.0077 BTC |
0.0067 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0074 BTC |
4,651.7400 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
3,683.0400 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
2,845.8200 AAVE |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-06-17 |
0.0077 BTC |
2,215.9500 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0077 BTC |
2,251.4065 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
3,504.3200 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
5,161.8982 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
5,895.4925 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
3,759.6200 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-11 |
0.0082 BTC |
3,766.1090 AAVE |
0.0085 BTC |
0.0077 BTC |
0.0085 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0087 BTC |
2,773.5654 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0095 BTC |
3,737.2660 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-06-08 |
0.0099 BTC |
3,511.4173 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0104 BTC |
3,083.2800 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-06-06 |
0.0101 BTC |
2,446.3008 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
2,927.2916 AAVE |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0100 BTC |
2,876.3852 AAVE |
0.0102 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0102 BTC |
2,680.9600 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
3,736.2500 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0103 BTC |
4,622.1452 AAVE |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |