Identifier on Bibox: AAVE_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0095 BTC |
5,083.1597 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-05-30 |
0.0090 BTC |
3,937.7900 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0088 BTC |
3,167.0867 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0093 BTC |
4,001.4314 AAVE |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0100 BTC |
3,255.4880 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0097 BTC |
3,600.6542 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-05-25 |
0.0094 BTC |
4,254.1649 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-24 |
0.0089 BTC |
5,270.9238 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-05-23 |
0.0083 BTC |
5,692.3743 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0092 BTC |
4,705.9093 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0088 BTC |
| 2021-05-21 |
0.0106 BTC |
3,904.0549 AAVE |
0.0115 BTC |
0.0092 BTC |
0.0118 BTC |
0.0098 BTC |
| 2021-05-20 |
0.0114 BTC |
2,548.2711 AAVE |
0.0112 BTC |
0.0102 BTC |
0.0121 BTC |
0.0119 BTC |
| 2021-05-19 |
0.0139 BTC |
5,248.3885 AAVE |
0.0146 BTC |
0.0103 BTC |
0.0156 BTC |
0.0117 BTC |
| 2021-05-18 |
0.0141 BTC |
7,683.2268 AAVE |
0.0132 BTC |
0.0130 BTC |
0.0153 BTC |
0.0148 BTC |
| 2021-05-17 |
0.0120 BTC |
6,216.0856 AAVE |
0.0110 BTC |
0.0109 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-05-16 |
0.0109 BTC |
3,181.9911 AAVE |
0.0110 BTC |
0.0104 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-05-15 |
0.0115 BTC |
3,320.0861 AAVE |
0.0119 BTC |
0.0109 BTC |
0.0122 BTC |
0.0112 BTC |
| 2021-05-14 |
0.0114 BTC |
4,448.4896 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0110 BTC |
5,284.6171 AAVE |
0.0100 BTC |
0.0098 BTC |
0.0122 BTC |
0.0102 BTC |
| 2021-05-12 |
0.0094 BTC |
5,592.3324 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0108 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0078 BTC |
1,410.2424 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0079 BTC |
1,945.6479 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0079 BTC |
1,467.2448 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
1,465.8093 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-05-07 |
0.0079 BTC |
1,144.8836 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0082 BTC |
877.2179 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-05-05 |
0.0083 BTC |
1,522.5450 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-05-04 |
0.0087 BTC |
2,347.4051 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-05-03 |
0.0088 BTC |
3,115.2197 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
2,727.4188 AAVE |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-05-01 |
0.0082 BTC |
4,367.8572 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0080 BTC |
2,688.1531 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0084 BTC |
2,859.4968 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-04-28 |
0.0083 BTC |
5,119.5075 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-04-27 |
0.0077 BTC |
4,944.5152 AAVE |
0.0075 BTC |
0.0065 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0072 BTC |
2,473.7122 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0067 BTC |
2,556.5356 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0066 BTC |
1,849.0420 AAVE |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0068 BTC |
2,242.2736 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
3,847.9747 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0066 BTC |
1,876.9728 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-20 |
0.0063 BTC |
2,111.4083 AAVE |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0067 BTC |
1,951.3676 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0068 BTC |
2,983.2072 AAVE |
0.0071 BTC |
0.0059 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
819.6692 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
1,457.6080 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0072 BTC |
3,723.1643 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0063 BTC |
1,751.9876 AAVE |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-04-13 |
0.0066 BTC |
2,402.6011 AAVE |
0.0067 BTC |
0.0060 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0064 BTC |
3,620.8112 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0067 BTC |
0.0067 BTC |